Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.113	6.154	6.026	6.030	47,577	-0.08(-1.35%)
Feb 27, 2006	6.130	6.130	6.047	6.113	29,609	-0.05(-0.81%)
Feb 24, 2006	6.096	6.163	6.089	6.163	30,679	+0.03(+0.56%)
Feb 23, 2006	6.086	6.131	6.029	6.128	51,438	+0.04(+0.69%)
Feb 22, 2006	5.956	6.131	5.944	6.086	46,135	+0.12(+1.97%)
Feb 21, 2006	6.220	6.221	5.968	5.968	63,153	-0.17(-2.82%)
Feb 17, 2006	6.217	6.292	6.119	6.142	40,081	-0.10(-1.54%)
Feb 16, 2006	6.259	6.260	6.125	6.238	42,527	+0.01(+0.17%)
Feb 15, 2006	6.055	6.245	6.050	6.227	63,644	+0.15(+2.43%)
Feb 14, 2006	5.993	6.080	5.893	6.080	49,305	+0.15(+2.56%)
Feb 13, 2006	6.021	6.044	5.916	5.928	113,926	-0.09(-1.55%)
Feb 10, 2006	5.990	6.033	5.965	6.021	67,977	+0.02(+0.28%)
Feb 09, 2006	6.021	6.143	5.994	6.005	101,234	-0.07(-1.12%)
Feb 08, 2006	6.110	6.110	5.984	6.072	52,953	+0.03(+0.47%)
Feb 07, 2006	5.944	6.111	5.919	6.044	68,429	+0.12(+1.98%)
Feb 06, 2006	5.973	6.087	5.902	5.926	75,492	-0.12(-2.02%)
Feb 03, 2006	6.047	6.069	6.002	6.048	47,192	+0.05(+0.83%)
Feb 02, 2006	6.248	6.248	5.999	5.999	85,386	-0.31(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices