Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.502	4.550	4.387	4.502	68,260	-0.07(-1.57%)
Feb 28, 2008	4.574	4.655	4.425	4.574	69,568	-0.03(-0.73%)
Feb 27, 2008	4.588	4.670	4.387	4.607	58,153	-0.03(-0.72%)
Feb 26, 2008	4.454	4.670	4.454	4.641	143,443	+0.19(+4.19%)
Feb 25, 2008	4.363	4.603	4.315	4.454	45,803	+0.08(+1.86%)
Feb 22, 2008	4.382	4.569	4.243	4.373	78,990	-0.01(-0.22%)
Feb 21, 2008	4.713	4.765	4.382	4.382	85,745	-0.29(-6.15%)
Feb 20, 2008	4.603	4.684	4.603	4.670	53,369	+0.04(+0.83%)
Feb 19, 2008	4.737	4.914	4.603	4.631	41,777	-0.03(-0.72%)
Feb 18, 2008	4.583	4.789	4.583	4.665	141,294	+0.00(+0.00%)
Feb 15, 2008	4.583	4.789	4.583	4.665	141,294	+0.05(+1.04%)
Feb 14, 2008	4.698	4.861	4.555	4.617	102,227	-0.08(-1.63%)
Feb 13, 2008	4.497	4.718	4.382	4.694	291,497	+0.23(+5.26%)
Feb 12, 2008	4.497	4.569	4.425	4.459	134,041	-0.02(-0.43%)
Feb 11, 2008	4.579	4.579	4.397	4.478	205,709	-0.09(-1.99%)
Feb 08, 2008	4.651	4.818	4.536	4.569	137,866	-0.13(-2.75%)
Feb 07, 2008	4.622	4.794	4.598	4.698	35,902	+0.08(+1.66%)
Feb 06, 2008	4.794	4.804	4.622	4.622	36,027	-0.14(-2.92%)
Feb 05, 2008	4.655	4.837	4.655	4.761	110,754	+0.00(+0.00%)
Feb 04, 2008	4.794	4.871	4.713	4.761	114,657	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices