Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12580	12580	12224	12266	351,865,152	-315.80(-2.51%)
Feb 28, 2008	12689	12689	12536	12582	247,268,208	-112.10(-0.88%)
Feb 27, 2008	12684	12757	12609	12694	263,723,008	+9.40(+0.07%)
Feb 26, 2008	12570	12734	12512	12685	291,764,832	+114.70(+0.91%)
Feb 25, 2008	12381	12585	12341	12570	288,599,392	+189.20(+1.53%)
Feb 22, 2008	12281	12398	12155	12381	307,088,512	+96.70(+0.79%)
Feb 21, 2008	12427	12504	12247	12284	293,415,968	-143.00(-1.15%)
Feb 20, 2008	12333	12464	12228	12427	297,994,208	+90.10(+0.73%)
Feb 19, 2008	12350	12505	12304	12337	257,549,360	-11.00(-0.09%)
Feb 18, 2008	12348	12348	12348	12348	0	+0.00(+0.00%)
Feb 15, 2008	12377	12377	12279	12348	289,803,424	-28.80(-0.23%)
Feb 14, 2008	12552	12558	12362	12377	233,778,816	-175.20(-1.40%)
Feb 13, 2008	12368	12573	12368	12552	236,293,024	+178.80(+1.45%)
Feb 12, 2008	12242	12469	12242	12373	256,968,400	+133.40(+1.09%)
Feb 11, 2008	12182	12252	12070	12240	268,097,264	+57.90(+0.48%)
Feb 08, 2008	12248	12282	12103	12182	262,200,960	-64.90(-0.53%)
Feb 07, 2008	12196	12332	12120	12247	326,200,864	+46.90(+0.38%)
Feb 06, 2008	12257	12390	12178	12200	296,357,856	-65.00(-0.53%)
Feb 05, 2008	12632	12632	12264	12265	334,376,320	-370.10(-2.93%)
Feb 04, 2008	12743	12750	12622	12635	237,407,456	-108.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices