Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.314	8.813	8.175	8.548	0	-0.08(-0.93%)
Feb 26, 2009	8.643	8.902	8.554	8.628	92,829,880	+0.23(+2.79%)
Feb 25, 2009	8.246	8.616	7.975	8.394	112,625,280	+0.13(+1.53%)
Feb 24, 2009	7.793	8.335	7.713	8.267	87,134,096	+0.57(+7.41%)
Feb 23, 2009	8.341	8.409	7.660	7.697	77,558,416	-0.49(-5.99%)
Feb 20, 2009	8.095	8.311	7.910	8.187	97,644,208	-0.23(-2.71%)
Feb 19, 2009	8.462	8.647	8.369	8.415	80,105,984	+0.15(+1.79%)
Feb 18, 2009	8.662	8.680	8.126	8.267	97,901,696	-0.29(-3.35%)
Feb 17, 2009	8.912	8.924	8.499	8.554	92,278,936	-0.68(-7.41%)
Feb 13, 2009	9.032	9.359	9.032	9.238	92,600,112	+0.15(+1.70%)
Feb 12, 2009	8.693	9.109	8.551	9.084	93,042,624	+0.08(+0.86%)
Feb 11, 2009	9.100	9.303	8.730	9.007	99,023,064	+0.16(+1.85%)
Feb 10, 2009	9.346	9.587	8.696	8.844	123,604,096	-0.47(-5.09%)
Feb 09, 2009	9.275	9.648	9.174	9.319	112,773,200	+0.14(+1.48%)
Feb 06, 2009	8.569	9.228	8.557	9.183	104,273,920	+0.52(+6.05%)
Feb 05, 2009	8.307	8.665	8.095	8.659	97,518,424	+0.26(+3.08%)
Feb 04, 2009	8.446	8.739	8.230	8.400	83,305,432	+0.11(+1.38%)
Feb 03, 2009	8.030	8.360	7.931	8.286	60,574,392	+0.30(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices