Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KB Home (NY: KBH )

66.31 +0.67 (+1.02%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.764	8.108	7.386	7.470	0	-0.54(-6.71%)
Feb 26, 2009	8.611	8.729	7.873	8.007	5,203,842	-0.24(-2.95%)
Feb 25, 2009	8.376	8.645	7.806	8.250	6,981,464	-0.28(-3.25%)
Feb 24, 2009	7.831	9.048	7.722	8.527	7,892,157	+0.81(+10.55%)
Feb 23, 2009	7.940	8.141	7.495	7.713	5,202,911	-0.08(-1.08%)
Feb 20, 2009	7.419	7.982	7.302	7.797	12,347,493	+0.08(+0.98%)
Feb 19, 2009	9.023	9.266	7.663	7.722	9,096,922	-1.20(-13.45%)
Feb 18, 2009	9.518	9.803	8.754	8.922	5,750,146	-0.55(-5.76%)
Feb 17, 2009	9.442	9.652	8.981	9.467	4,776,014	-0.40(-4.08%)
Feb 13, 2009	9.660	9.996	9.342	9.870	5,996,970	+0.14(+1.47%)
Feb 12, 2009	10.07	10.07	9.023	9.728	7,551,171	-0.56(-5.46%)
Feb 11, 2009	10.31	10.73	9.843	10.29	6,028,313	+0.16(+1.57%)
Feb 10, 2009	11.01	11.64	9.963	10.13	7,262,059	-1.20(-10.59%)
Feb 09, 2009	11.36	11.71	10.88	11.33	4,784,450	-0.41(-3.50%)
Feb 06, 2009	10.17	12.24	10.17	11.74	10,787,150	+1.40(+13.55%)
Feb 05, 2009	10.06	10.63	9.862	10.34	6,501,055	+0.29(+2.84%)
Feb 04, 2009	10.45	10.65	9.937	10.05	5,130,409	-0.25(-2.44%)
Feb 03, 2009	9.652	10.48	9.417	10.31	8,331,873	+0.93(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

KB Home (NY: KBH )

Historical Prices