Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.624	10.19	8.156	8.314	0	-1.44(-14.79%)
Feb 26, 2009	10.03	10.33	9.496	9.757	247,488,160	+0.30(+3.12%)
Feb 25, 2009	8.905	9.675	8.088	9.462	305,451,584	+0.49(+5.52%)
Feb 24, 2009	7.827	9.008	7.662	8.967	272,260,480	+1.39(+18.31%)
Feb 23, 2009	8.081	8.898	7.256	7.579	327,605,536	+0.08(+1.10%)
Feb 20, 2009	7.607	7.833	6.054	7.497	0	-0.76(-9.16%)
Feb 19, 2009	8.871	9.448	8.204	8.253	188,250,912	-0.71(-7.97%)
Feb 18, 2009	9.847	9.895	8.287	8.967	277,244,256	-0.44(-4.67%)
Feb 17, 2009	10.02	10.35	9.407	9.407	177,746,256	-1.42(-13.13%)
Feb 13, 2009	11.23	11.28	10.69	10.83	128,798,568	-0.71(-6.19%)
Feb 12, 2009	11.37	11.55	10.49	11.54	210,536,096	-0.48(-4.00%)
Feb 11, 2009	11.51	12.08	11.24	12.02	108,065,024	+0.79(+7.03%)
Feb 10, 2009	12.95	13.10	11.04	11.23	199,003,088	-1.86(-14.22%)
Feb 09, 2009	13.17	13.47	12.76	13.10	108,489,016	-0.05(-0.42%)
Feb 06, 2009	11.92	13.32	11.75	13.15	172,041,056	+1.97(+17.64%)
Feb 05, 2009	11.84	11.96	10.08	11.18	300,510,848	-0.81(-6.76%)
Feb 04, 2009	12.71	13.26	11.87	11.99	130,248,264	-0.74(-5.83%)
Feb 03, 2009	13.50	13.56	11.99	12.73	138,679,232	-0.48(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wells Fargo (NY: WFC )

Historical Prices