Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.93 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.887	6.082	5.833	5.953	2,845,290	+0.02(+0.34%)
Feb 26, 2009	5.547	6.193	5.457	5.933	2,087,841	+0.60(+11.25%)
Feb 25, 2009	5.397	5.447	5.303	5.333	1,158,243	-0.11(-2.02%)
Feb 24, 2009	5.383	5.473	5.327	5.443	1,186,611	+0.11(+2.06%)
Feb 23, 2009	5.373	5.417	5.260	5.333	901,119	+0.00(+0.00%)
Feb 20, 2009	5.217	5.440	5.217	5.333	911,271	+0.03(+0.63%)
Feb 19, 2009	5.367	5.377	5.277	5.300	725,778	-0.04(-0.69%)
Feb 18, 2009	5.330	5.423	5.100	5.337	1,018,254	-0.08(-1.42%)
Feb 17, 2009	5.497	5.567	5.333	5.413	698,136	-0.26(-4.53%)
Feb 13, 2009	5.727	5.827	5.627	5.670	420,930	-0.07(-1.16%)
Feb 12, 2009	5.643	5.760	5.510	5.737	647,721	+0.07(+1.29%)
Feb 11, 2009	5.613	5.730	5.517	5.663	571,443	+0.06(+1.01%)
Feb 10, 2009	5.767	5.820	5.543	5.607	654,303	-0.20(-3.44%)
Feb 09, 2009	5.843	5.923	5.677	5.807	413,136	-0.06(-0.97%)
Feb 06, 2009	5.697	5.927	5.685	5.863	997,359	+0.17(+2.93%)
Feb 05, 2009	5.610	5.797	5.530	5.697	611,388	+0.00(+0.06%)
Feb 04, 2009	5.740	5.857	5.587	5.693	607,431	-0.06(-0.99%)
Feb 03, 2009	5.923	5.953	5.707	5.750	845,526	-0.16(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices