Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.56 +0.13 (+1.25%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.930	6.973	6.896	6.963	22,149	+0.04(+0.62%)
Feb 25, 2010	6.973	6.973	6.915	6.920	28,985	-0.05(-0.76%)
Feb 24, 2010	6.987	7.097	6.973	6.973	58,048	-0.01(-0.14%)
Feb 23, 2010	6.968	7.021	6.858	6.982	89,907	+0.05(+0.69%)
Feb 22, 2010	6.886	6.958	6.886	6.934	38,181	+0.04(+0.56%)
Feb 19, 2010	6.901	6.954	6.858	6.896	62,575	+0.00(+0.00%)
Feb 18, 2010	6.930	6.968	6.882	6.896	55,910	-0.03(-0.48%)
Feb 17, 2010	6.925	6.973	6.896	6.930	40,662	-0.00(-0.07%)
Feb 16, 2010	6.977	6.977	6.886	6.934	54,250	-0.03(-0.38%)
Feb 12, 2010	6.968	6.961	6.961	6.961	9,605	-0.01(-0.10%)
Feb 11, 2010	6.877	6.968	6.872	6.968	75,973	+0.05(+0.69%)
Feb 10, 2010	6.839	6.920	6.829	6.920	45,191	+0.10(+1.42%)
Feb 09, 2010	6.837	6.871	6.813	6.823	79,958	-0.01(-0.14%)
Feb 08, 2010	6.799	6.833	6.790	6.833	13,899	+0.01(+0.21%)
Feb 05, 2010	6.790	6.852	6.771	6.818	44,189	+0.00(+0.00%)
Feb 04, 2010	6.837	6.842	6.775	6.818	34,666	-0.01(-0.21%)
Feb 03, 2010	6.890	6.890	6.828	6.833	61,364	-0.03(-0.49%)
Feb 02, 2010	6.871	6.899	6.856	6.866	88,048	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices