Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.792	3.846	3.792	3.846	160,621	+0.05(+1.41%)
Feb 25, 2011	3.859	3.859	3.626	3.792	408,927	+0.04(+1.07%)
Feb 24, 2011	3.859	3.889	3.599	3.752	584,336	-0.09(-2.26%)
Feb 23, 2011	3.979	4.026	3.786	3.839	306,505	-0.13(-3.19%)
Feb 22, 2011	4.026	4.032	3.966	3.966	314,097	-0.05(-1.33%)
Feb 18, 2011	3.999	4.032	3.979	4.019	259,249	+0.03(+0.67%)
Feb 17, 2011	3.999	3.999	3.946	3.992	197,009	-0.01(-0.17%)
Feb 16, 2011	3.966	3.999	3.946	3.999	271,010	+0.06(+1.52%)
Feb 15, 2011	3.932	3.939	3.879	3.939	153,149	+0.02(+0.51%)
Feb 14, 2011	3.866	3.932	3.839	3.919	218,617	+0.07(+1.73%)
Feb 11, 2011	3.792	3.852	3.779	3.852	202,367	+0.05(+1.40%)
Feb 10, 2011	3.732	3.799	3.732	3.799	160,003	+0.02(+0.53%)
Feb 09, 2011	3.732	3.786	3.706	3.779	138,185	+0.06(+1.61%)
Feb 08, 2011	3.772	3.772	3.699	3.719	151,906	-0.03(-0.89%)
Feb 07, 2011	3.699	3.765	3.691	3.752	215,184	+0.08(+2.18%)
Feb 04, 2011	3.639	3.699	3.606	3.672	169,976	+0.05(+1.29%)
Feb 03, 2011	3.639	3.659	3.599	3.626	131,498	-0.01(-0.18%)
Feb 02, 2011	3.712	3.726	3.612	3.632	200,416	-0.08(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices