Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.190 +0.070 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.010	8.020	7.890	7.950	10,370	+0.07(+0.89%)
Feb 25, 2011	7.930	7.950	7.880	7.880	17,803	+0.30(+4.01%)
Feb 24, 2011	7.600	7.650	7.500	7.576	32,995	-0.87(-10.34%)
Feb 23, 2011	8.540	8.540	8.400	8.450	23,835	-0.40(-4.52%)
Feb 22, 2011	8.750	8.880	8.750	8.850	14,702	-0.31(-3.38%)
Feb 18, 2011	9.150	9.180	9.090	9.160	8,250	+0.20(+2.23%)
Feb 17, 2011	8.890	9.040	8.880	8.960	4,462	-0.24(-2.61%)
Feb 16, 2011	9.230	9.230	9.130	9.200	19,804	+0.24(+2.68%)
Feb 15, 2011	9.100	9.160	8.960	8.960	7,465	-0.41(-4.38%)
Feb 14, 2011	9.430	9.430	9.370	9.370	21,800	-0.05(-0.53%)
Feb 11, 2011	9.320	9.420	9.320	9.420	6,419	+0.11(+1.18%)
Feb 10, 2011	9.320	9.350	9.310	9.310	4,230	-0.07(-0.75%)
Feb 09, 2011	9.370	9.490	9.370	9.380	9,880	+0.00(+0.00%)
Feb 08, 2011	9.270	9.410	9.270	9.380	13,873	+0.45(+5.04%)
Feb 07, 2011	8.890	8.930	8.890	8.930	3,399	-0.02(-0.22%)
Feb 04, 2011	8.960	9.020	8.920	8.950	7,453	-0.13(-1.43%)
Feb 03, 2011	8.970	9.080	8.910	9.080	10,258	-0.02(-0.22%)
Feb 02, 2011	9.230	9.230	9.040	9.100	64,155	-0.41(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices