Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12130	12235	12130	12226	199,361,088	+95.80(+0.79%)
Feb 25, 2011	12061	12151	12061	12130	147,539,888	+62.00(+0.51%)
Feb 24, 2011	12105	12130	11983	12068	190,644,992	-37.30(-0.31%)
Feb 23, 2011	12212	12221	12063	12106	213,006,800	-107.00(-0.88%)
Feb 22, 2011	12390	12390	12176	12213	201,412,832	-178.40(-1.44%)
Feb 18, 2011	12319	12391	12391	12391	230,040,000	+73.10(+0.59%)
Feb 17, 2011	12288	12331	12253	12318	130,751,280	+29.90(+0.24%)
Feb 16, 2011	12220	12303	12220	12288	145,370,592	+61.60(+0.50%)
Feb 15, 2011	12267	12268	12193	12227	142,276,928	-41.60(-0.34%)
Feb 14, 2011	12267	12276	12236	12268	146,227,872	-5.10(-0.04%)
Feb 11, 2011	12228	12286	12180	12273	184,285,120	+44.00(+0.36%)
Feb 10, 2011	12240	12240	12157	12229	274,027,776	-10.60(-0.09%)
Feb 09, 2011	12229	12254	12188	12240	158,603,696	+6.70(+0.05%)
Feb 08, 2011	12153	12239	12150	12233	126,608,720	+71.60(+0.59%)
Feb 07, 2011	12092	12189	12092	12162	132,939,400	+69.40(+0.57%)
Feb 04, 2011	12062	12092	12026	12092	121,781,440	+29.90(+0.25%)
Feb 03, 2011	12041	12080	11981	12062	143,393,984	+20.30(+0.17%)
Feb 02, 2011	12038	12058	12018	12042	142,651,344	+1.80(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices