Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	173.19	173.59	164.00	164.29	43,983,084	-9.20(-5.31%)
Feb 28, 2012	172.84	174.00	172.60	173.49	12,409,782	+1.79(+1.04%)
Feb 27, 2012	172.14	172.92	171.58	171.70	7,326,180	-0.53(-0.31%)
Feb 24, 2012	172.63	173.04	172.00	172.23	9,295,621	-0.79(-0.46%)
Feb 23, 2012	172.69	173.77	172.28	173.02	11,638,576	+0.08(+0.05%)
Feb 22, 2012	170.40	173.17	170.19	172.94	16,645,491	+1.92(+1.12%)
Feb 21, 2012	169.65	171.07	169.59	171.02	13,589,214	+3.67(+2.19%)
Feb 17, 2012	168.29	168.33	166.87	167.35	7,287,087	-0.65(-0.39%)
Feb 16, 2012	166.33	168.14	166.17	168.00	10,709,456	-0.11(-0.06%)
Feb 15, 2012	168.63	168.75	167.19	168.11	11,638,285	+0.99(+0.59%)
Feb 14, 2012	167.65	167.93	166.42	167.12	7,861,299	-0.39(-0.23%)
Feb 13, 2012	167.33	167.94	166.74	167.51	7,088,901	+0.37(+0.22%)
Feb 10, 2012	166.49	167.64	166.33	167.14	10,327,533	-0.88(-0.52%)
Feb 09, 2012	170.01	170.37	167.67	168.02	16,057,220	-0.48(-0.28%)
Feb 08, 2012	169.26	169.96	167.50	168.50	10,636,250	-1.20(-0.71%)
Feb 07, 2012	167.38	170.09	167.15	169.70	11,608,548	+2.52(+1.51%)
Feb 06, 2012	166.96	167.68	166.61	167.18	8,771,405	-0.46(-0.27%)
Feb 03, 2012	169.88	170.14	167.51	167.64	23,362,530	-3.41(-1.99%)
Feb 02, 2012	169.96	171.23	169.68	171.05	11,509,527	+1.49(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices