Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.200	8.295	7.750	7.788	245,161	-0.10(-1.21%)
Feb 27, 2013	7.597	7.941	7.425	7.884	351,062	-0.06(-0.72%)
Feb 26, 2013	8.343	8.487	7.779	7.941	240,999	-0.43(-5.14%)
Feb 22, 2013	8.305	8.562	8.238	8.372	276,447	+0.28(+3.43%)
Feb 21, 2013	9.214	9.319	7.750	8.095	798,722	-1.12(-12.15%)
Feb 20, 2013	9.568	9.635	9.099	9.214	500,311	-0.02(-0.21%)
Feb 19, 2013	9.212	9.520	9.015	9.233	459,730	+0.27(+2.99%)
Feb 15, 2013	9.453	9.472	8.803	8.965	431,233	-0.30(-3.20%)
Feb 14, 2013	8.678	9.424	8.559	9.262	418,284	+0.72(+8.40%)
Feb 13, 2013	8.898	9.099	8.324	8.544	407,533	-0.18(-2.08%)
Feb 12, 2013	8.324	8.898	8.324	8.726	467,250	+0.47(+5.68%)
Feb 11, 2013	7.817	8.334	7.740	8.257	349,506	+0.59(+7.74%)
Feb 08, 2013	7.693	7.961	7.415	7.664	233,375	-0.10(-1.23%)
Feb 07, 2013	8.104	8.286	7.712	7.760	277,176	-0.31(-3.80%)
Feb 06, 2013	7.903	8.114	7.769	8.066	259,583	+0.84(+11.66%)
Feb 04, 2013	7.128	7.882	7.090	7.224	380,424	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices