Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.190	9.238	9.130	9.226	59,541,824	+0.00(+0.00%)
Feb 27, 2014	9.124	9.250	9.088	9.226	42,914,168	+0.08(+0.85%)
Feb 26, 2014	9.076	9.265	9.034	9.148	57,853,800	+0.07(+0.73%)
Feb 25, 2014	9.118	9.166	9.058	9.082	44,032,360	-0.02(-0.20%)
Feb 24, 2014	9.084	9.208	9.064	9.100	50,730,124	+0.01(+0.13%)
Feb 21, 2014	9.154	9.178	9.058	9.088	50,195,444	-0.07(-0.72%)
Feb 20, 2014	9.154	9.172	9.082	9.154	34,410,468	+0.01(+0.13%)
Feb 19, 2014	9.178	9.286	9.118	9.142	43,800,820	-0.08(-0.91%)
Feb 18, 2014	9.220	9.262	9.160	9.226	53,650,920	+0.09(+0.98%)
Feb 14, 2014	9.064	9.136	9.136	9.136	57,189,056	+0.10(+1.06%)
Feb 13, 2014	8.932	9.046	8.920	9.040	45,043,908	+0.05(+0.53%)
Feb 12, 2014	9.046	9.064	8.986	8.992	50,907,072	+0.02(+0.27%)
Feb 11, 2014	8.938	8.998	8.884	8.968	72,529,896	+0.07(+0.81%)
Feb 10, 2014	9.022	9.028	8.860	8.896	60,399,088	-0.08(-0.87%)
Feb 07, 2014	8.956	9.070	8.956	8.974	64,475,248	+0.07(+0.81%)
Feb 06, 2014	8.734	8.902	8.710	8.902	79,275,664	+0.07(+0.81%)
Feb 05, 2014	8.950	8.950	8.692	8.830	75,842,960	-0.08(-0.94%)
Feb 04, 2014	8.734	8.950	8.662	8.914	92,373,576	+0.19(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices