Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastercraft Boat Holdings Inc (NQ: MCFT )

19.72 -0.36 (-1.79%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.587 9.899 9.457 9.638 83,127 +0.01(+0.08%)
Feb 26, 2016 9.827 10.15 9.471 9.631 68,914 -0.12(-1.26%)
Feb 25, 2016 9.624 9.845 9.355 9.754 125,671 +0.63(+6.92%)
Feb 24, 2016 9.108 9.195 8.506 9.123 60,197 -0.02(-0.24%)
Feb 23, 2016 9.145 9.471 9.101 9.145 48,437 +0.01(+0.08%)
Feb 22, 2016 8.767 9.254 8.767 9.137 108,798 +0.47(+5.44%)
Feb 19, 2016 8.375 9.246 8.071 8.666 513,068 +0.49(+6.04%)
Feb 18, 2016 8.259 8.731 8.089 8.172 263,169 -0.04(-0.44%)
Feb 17, 2016 8.310 8.517 8.100 8.208 145,928 +0.00(+0.00%)
Feb 16, 2016 8.259 8.299 7.976 8.208 110,115 +0.09(+1.07%)
Feb 12, 2016 8.441 8.121 8.121 8.121 52,909 -0.23(-2.78%)
Feb 11, 2016 8.172 8.390 7.998 8.354 113,113 +0.07(+0.79%)
Feb 10, 2016 8.448 8.455 8.179 8.288 102,511 -0.07(-0.78%)
Feb 09, 2016 8.586 8.807 8.346 8.354 102,859 -0.33(-3.84%)
Feb 08, 2016 8.499 8.891 8.143 8.687 87,962 +0.13(+1.53%)
Feb 05, 2016 9.333 9.333 8.441 8.557 222,263 -0.35(-3.91%)
Feb 04, 2016 8.804 9.078 8.426 8.905 197,810 +0.15(+1.66%)
Feb 03, 2016 8.564 9.065 8.310 8.760 147,646 +0.31(+3.69%)
Feb 02, 2016 8.673 8.847 8.375 8.448 43,142 -0.32(-3.64%)
Feb 01, 2016 9.195 9.195 8.702 8.767 54,543 -0.39(-4.28%)
Jan 29, 2016 8.557 9.166 8.281 9.159 100,353 +0.67(+7.86%)
Jan 28, 2016 8.738 8.738 8.375 8.491 138,500 -0.18(-2.09%)
Jan 27, 2016 8.760 8.789 8.651 8.673 56,745 -0.12(-1.32%)
Jan 26, 2016 8.709 8.833 8.637 8.789 73,859 +0.01(+0.08%)
Jan 25, 2016 8.724 8.934 8.687 8.782 85,600 +0.04(+0.41%)
Jan 22, 2016 8.796 8.880 8.600 8.745 127,185 -0.01(-0.08%)
Jan 21, 2016 8.854 9.058 8.724 8.753 215,317 -0.10(-1.15%)
Jan 20, 2016 9.123 9.181 8.789 8.854 138,182 -0.48(-5.13%)
Jan 19, 2016 9.188 9.333 8.941 9.333 84,506 +0.22(+2.39%)
Jan 15, 2016 9.087 9.116 9.116 9.116 145,088 -0.22(-2.33%)
Jan 14, 2016 9.435 9.500 9.116 9.333 214,420 +0.00(+0.00%)
Jan 13, 2016 9.508 9.725 9.224 9.333 104,440 -0.08(-0.85%)
Jan 12, 2016 9.595 9.595 9.029 9.413 82,701 -0.07(-0.77%)
Jan 11, 2016 8.999 9.573 8.934 9.486 132,956 +0.40(+4.39%)
Jan 08, 2016 9.333 9.558 8.985 9.087 83,797 -0.22(-2.34%)
Jan 07, 2016 9.653 9.856 9.283 9.304 181,170 -0.38(-3.90%)
Jan 06, 2016 9.558 9.762 9.522 9.682 105,586 -0.19(-1.91%)
Jan 05, 2016 9.725 10.14 9.562 9.870 232,652 +0.16(+1.64%)
Jan 04, 2016 9.733 9.987 9.261 9.711 90,370 -0.23(-2.34%)
Dec 31, 2015 9.812 9.943 9.943 9.943 83,360 +0.13(+1.33%)
Dec 30, 2015 10.07 10.19 9.711 9.812 194,400 -0.22(-2.17%)
Dec 29, 2015 9.791 10.27 9.769 10.03 91,194 +0.12(+1.17%)
Dec 28, 2015 10.08 10.31 9.849 9.914 61,482 -0.36(-3.46%)
Dec 24, 2015 10.04 10.27 10.27 10.27 35,135 -0.01(-0.14%)
Dec 23, 2015 10.29 10.43 9.957 10.28 52,578 +0.07(+0.64%)
Dec 22, 2015 10.19 10.34 10.04 10.22 101,805 -0.04(-0.35%)
Dec 21, 2015 10.37 10.47 10.23 10.26 82,318 -0.12(-1.19%)
Dec 18, 2015 10.70 10.70 10.18 10.38 106,962 -0.23(-2.19%)
Dec 17, 2015 10.67 10.76 10.34 10.61 86,709 -0.09(-0.81%)
Dec 16, 2015 10.36 10.76 9.798 10.70 73,603 +0.35(+3.37%)
Dec 15, 2015 10.15 10.36 9.827 10.35 65,569 +0.28(+2.74%)
Dec 14, 2015 10.30 10.37 9.682 10.07 99,212 -0.11(-1.07%)
Dec 11, 2015 10.08 10.29 10.06 10.18 107,938 -0.05(-0.50%)
Dec 10, 2015 10.20 10.27 10.09 10.23 44,919 +0.01(+0.14%)
Dec 09, 2015 10.05 10.28 9.972 10.22 131,491 +0.16(+1.59%)
Dec 08, 2015 9.849 10.19 9.820 10.06 112,602 +0.06(+0.58%)
Dec 07, 2015 10.04 10.06 9.914 10.00 86,408 -0.15(-1.43%)
Dec 04, 2015 10.26 10.26 10.01 10.15 139,109 -0.15(-1.48%)
Dec 03, 2015 10.43 10.43 10.25 10.30 80,652 -0.13(-1.25%)
Dec 02, 2015 10.48 10.64 10.22 10.43 165,586 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.