Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.930	5.950	5.880	5.907	39,008	-0.01(-0.22%)
Feb 27, 2017	5.862	5.935	5.860	5.920	45,627	+0.14(+2.42%)
Feb 24, 2017	5.850	5.850	5.690	5.780	18,355	-0.09(-1.53%)
Feb 23, 2017	5.840	5.905	5.840	5.870	14,004	-0.01(-0.17%)
Feb 22, 2017	5.899	5.900	5.840	5.880	20,321	-0.04(-0.68%)
Feb 21, 2017	5.955	5.955	5.820	5.920	66,566	+0.27(+4.78%)
Feb 17, 2017		5.650	5.650	5.650	0	-0.03(-0.62%)
Feb 16, 2017	5.700	5.700	5.670	5.685	83,323	-0.03(-0.44%)
Feb 15, 2017	5.620	5.750	5.620	5.710	48,387	-0.09(-1.55%)
Feb 14, 2017	5.830	5.830	5.770	5.800	67,712	-0.06(-0.94%)
Feb 13, 2017	5.850	5.930	5.780	5.855	56,721	-0.03(-0.59%)
Feb 10, 2017	5.840	5.950	5.840	5.890	30,818	-0.04(-0.67%)
Feb 09, 2017	5.961	5.980	5.792	5.930	51,287	-0.04(-0.67%)
Feb 08, 2017	5.970	5.980	5.830	5.970	306,551	+0.30(+5.29%)
Feb 07, 2017	5.600	5.670	5.600	5.670	78,936	+0.04(+0.71%)
Feb 06, 2017	5.540	5.640	5.540	5.630	69,449	+0.13(+2.36%)
Feb 03, 2017	5.500	5.550	5.500	5.500	16,936	+0.00(+0.00%)
Feb 02, 2017	5.520	5.543	5.500	5.500	18,487	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices