Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.190 +0.070 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.510	5.510	5.470	5.485	53,523	-0.02(-0.45%)
Feb 27, 2017	5.460	5.530	5.460	5.510	48,138	-0.06(-1.08%)
Feb 24, 2017	5.518	5.570	5.450	5.570	48,744	-0.05(-0.89%)
Feb 23, 2017	5.690	5.690	5.600	5.620	27,629	-0.06(-1.06%)
Feb 22, 2017	5.627	5.680	5.590	5.680	101,449	-0.06(-1.05%)
Feb 21, 2017	5.690	5.750	5.660	5.740	32,103	+0.04(+0.70%)
Feb 17, 2017		5.700	5.700	5.700	0	-0.07(-1.21%)
Feb 16, 2017	5.790	5.790	5.730	5.770	9,476	-0.08(-1.37%)
Feb 15, 2017	5.800	5.850	5.800	5.850	8,155	-0.01(-0.17%)
Feb 14, 2017	5.870	5.880	5.850	5.860	146,363	+0.06(+1.05%)
Feb 13, 2017	5.810	5.840	5.799	5.799	35,185	+0.08(+1.44%)
Feb 10, 2017	5.700	5.720	5.680	5.717	29,500	+0.04(+0.65%)
Feb 09, 2017	5.630	5.680	5.620	5.680	36,278	-0.00(-0.09%)
Feb 08, 2017	5.612	5.697	5.612	5.685	3,956	-0.02(-0.26%)
Feb 07, 2017	5.750	5.750	5.700	5.700	4,244	-0.09(-1.55%)
Feb 06, 2017	5.780	5.810	5.775	5.790	14,248	-0.17(-2.85%)
Feb 03, 2017	5.960	5.960	5.920	5.960	9,795	+0.01(+0.17%)
Feb 02, 2017	5.980	5.988	5.950	5.950	25,965	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices