Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)

Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.3057	0.3057	0.3057	0	-0.00(-0.07%)
Feb 27, 2020	0.3059	0.3059	0.3059	0.3059	1	-0.00(-0.04%)
Feb 26, 2020	0.3061	0.3061	0.3060	0.3060	2	-0.00(-0.02%)
Feb 25, 2020	0.3061	0.3061	0.3061	0.3061	1	-0.00(-0.06%)
Feb 24, 2020		0.3063	0.3063	0.3063	0	-0.00(-0.02%)
Feb 21, 2020		0.3064	0.3064	0.3064	0	-0.00(-0.05%)
Feb 20, 2020	0.3057	0.3066	0.3056	0.3065	33	+0.00(+0.28%)
Feb 19, 2020	0.3057	0.3057	0.3056	0.3056	2	+0.00(+0.17%)
Feb 18, 2020	0.3051	0.3051	0.3051	0.3051	2	+0.00(+0.07%)
Feb 17, 2020	0.3049	0.3049	0.3049	0.3049	1	+0.00(+0.04%)
Feb 14, 2020		0.3048	0.3048	0.3048	0	+0.00(+0.06%)
Feb 13, 2020	0.3046	0.3046	0.3046	0.3046	3	+0.00(+0.00%)
Feb 12, 2020	0.3044	0.3047	0.3043	0.3046	27	+0.00(+0.06%)
Feb 11, 2020	0.3044	0.3044	0.3044	0.3044	2	+0.00(+0.05%)
Feb 10, 2020	0.3043	0.3043	0.3043	0.3043	2	+0.00(+0.07%)
Feb 07, 2020		0.3041	0.3041	0.3041	0	+0.00(+0.02%)
Feb 06, 2020	0.3039	0.3042	0.3038	0.3040	27	+0.00(+0.04%)
Feb 05, 2020	0.3039	0.3039	0.3039	0.3039	2	+0.00(+0.08%)
Feb 04, 2020	0.3037	0.3037	0.3037	0.3037	1	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices