Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.670 +0.110 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.350 7.734 6.930 7.050 479,300 -0.54(-7.11%)
Feb 25, 2021 7.870 8.020 7.310 7.590 271,345 -0.27(-3.44%)
Feb 24, 2021 8.270 8.300 7.500 7.860 726,859 -0.37(-4.50%)
Feb 23, 2021 8.700 8.750 7.800 8.230 636,897 -1.05(-11.31%)
Feb 22, 2021 9.140 9.510 9.030 9.280 178,908 +0.02(+0.22%)
Feb 19, 2021 9.080 9.400 9.030 9.260 338,400 +0.02(+0.22%)
Feb 18, 2021 9.110 9.450 8.800 9.240 246,915 -0.02(-0.22%)
Feb 17, 2021 9.760 9.890 8.810 9.260 523,560 -0.56(-5.70%)
Feb 16, 2021 9.730 10.23 9.550 9.820 594,565 -0.68(-6.48%)
Feb 12, 2021 10.61 11.33 7.850 10.50 3,181,900 +0.08(+0.77%)
Feb 11, 2021 9.990 10.50 9.770 10.42 914,243 +0.81(+8.43%)
Feb 10, 2021 9.190 9.680 8.760 9.610 723,575 +0.75(+8.47%)
Feb 09, 2021 9.200 9.350 8.120 8.860 745,222 -0.47(-5.04%)
Feb 08, 2021 8.940 9.880 8.700 9.330 1,307,819 +0.84(+9.89%)
Feb 05, 2021 7.880 8.650 7.450 8.490 1,232,600 +0.70(+8.99%)
Feb 04, 2021 7.200 8.450 7.170 7.790 1,653,325 +1.17(+17.67%)
Feb 03, 2021 6.160 6.730 6.110 6.620 478,921 +0.51(+8.35%)
Feb 02, 2021 6.150 6.270 5.890 6.110 267,039 +0.00(+0.00%)
Feb 01, 2021 6.080 6.160 5.700 6.110 373,660 +0.38(+6.63%)
Jan 29, 2021 6.050 6.490 5.610 5.730 465,400 -0.38(-6.22%)
Jan 28, 2021 5.860 6.300 5.790 6.110 384,880 +0.21(+3.56%)
Jan 27, 2021 6.150 6.340 5.840 5.900 545,931 -0.48(-7.52%)
Jan 26, 2021 6.760 6.860 6.320 6.380 421,129 -0.42(-6.18%)
Jan 25, 2021 6.030 7.150 6.030 6.800 1,226,485 +0.79(+13.14%)
Jan 22, 2021 5.820 6.100 5.660 6.010 570,500 +0.29(+5.07%)
Jan 21, 2021 5.500 5.850 5.350 5.720 536,157 +0.23(+4.19%)
Jan 20, 2021 5.590 5.650 5.300 5.490 302,874 -0.02(-0.36%)
Jan 19, 2021 5.230 5.540 5.190 5.510 351,056 +0.31(+5.96%)
Jan 15, 2021 5.300 5.380 5.120 5.200 253,100 -0.08(-1.52%)
Jan 14, 2021 5.620 5.660 5.100 5.280 439,448 -0.28(-5.04%)
Jan 13, 2021 5.240 5.630 5.180 5.560 495,613 +0.28(+5.30%)
Jan 12, 2021 5.230 5.300 5.090 5.280 229,875 +0.08(+1.54%)
Jan 11, 2021 5.200 5.350 5.090 5.200 240,068 -0.09(-1.70%)
Jan 08, 2021 5.320 5.490 5.080 5.290 279,000 -0.07(-1.31%)
Jan 07, 2021 5.020 5.540 5.020 5.360 543,887 +0.31(+6.14%)
Jan 06, 2021 5.260 5.310 4.810 5.050 750,439 -0.24(-4.54%)
Jan 05, 2021 5.020 5.380 4.950 5.290 519,915 +0.26(+5.17%)
Jan 04, 2021 5.370 5.410 4.850 5.030 928,329 -0.32(-5.98%)
Dec 31, 2020 5.350 5.350 5.350 3,675,492 -0.09(-1.65%)
Dec 30, 2020 5.720 5.730 4.780 5.440 3,675,492 -0.74(-11.97%)
Dec 29, 2020 4.410 6.390 4.080 6.180 10,767,863 +1.82(+41.74%)
Dec 28, 2020 4.700 4.780 4.340 4.360 352,502 -0.30(-6.44%)
Dec 24, 2020 4.710 4.840 4.570 4.660 156,000 -0.04(-0.85%)
Dec 23, 2020 4.800 4.840 4.620 4.700 161,718 -0.14(-2.89%)
Dec 22, 2020 4.740 4.850 4.640 4.840 153,464 +0.10(+2.11%)
Dec 21, 2020 4.930 4.940 4.680 4.740 223,076 -0.21(-4.24%)
Dec 18, 2020 4.800 5.280 4.740 4.950 368,700 +0.16(+3.34%)
Dec 17, 2020 4.920 4.950 4.790 4.790 191,493 -0.13(-2.64%)
Dec 16, 2020 4.860 5.100 4.850 4.920 308,793 +0.10(+2.07%)
Dec 15, 2020 4.850 4.900 4.730 4.820 223,583 +0.00(+0.00%)
Dec 14, 2020 4.860 4.980 4.760 4.820 188,343 -0.04(-0.82%)
Dec 11, 2020 4.700 4.880 4.620 4.860 208,200 +0.10(+2.10%)
Dec 10, 2020 4.580 4.770 4.420 4.760 185,721 +0.17(+3.70%)
Dec 09, 2020 4.830 4.870 4.580 4.590 249,403 -0.24(-4.97%)
Dec 08, 2020 4.730 4.990 4.660 4.830 288,288 +0.11(+2.33%)
Dec 07, 2020 4.900 4.920 4.640 4.720 338,690 -0.18(-3.67%)
Dec 04, 2020 4.950 5.130 4.800 4.900 430,600 -0.03(-0.61%)
Dec 03, 2020 5.030 5.050 4.850 4.930 336,050 -0.11(-2.18%)
Dec 02, 2020 4.960 5.210 4.800 5.040 475,322 +0.08(+1.61%)
Dec 01, 2020 5.320 5.380 4.870 4.960 582,857 -0.24(-4.62%)
Nov 30, 2020 5.040 5.380 4.830 5.200 1,225,673 +0.28(+5.69%)
Nov 27, 2020 4.880 5.030 4.830 4.920 442,200 +0.01(+0.20%)
Nov 25, 2020 4.150 4.990 4.110 4.910 1,782,900 -0.18(-3.54%)
Nov 24, 2020 5.190 5.190 4.720 5.090 701,156 -0.16(-3.05%)
Nov 23, 2020 5.130 5.680 5.020 5.250 2,201,525 +0.34(+6.92%)
Nov 20, 2020 4.710 5.100 4.580 4.910 670,900 +0.22(+4.69%)
Nov 19, 2020 4.310 4.860 4.210 4.690 670,038 +0.39(+9.07%)
Nov 18, 2020 4.460 4.570 4.250 4.300 425,253 -0.17(-3.80%)
Nov 17, 2020 4.530 4.650 4.460 4.470 326,684 -0.11(-2.40%)
Nov 16, 2020 4.470 4.590 4.320 4.580 532,958 +0.05(+1.10%)
Nov 13, 2020 4.500 4.876 4.420 4.530 525,500 +0.05(+1.12%)
Nov 12, 2020 4.820 4.910 4.300 4.480 2,058,240 -0.56(-11.11%)
Nov 11, 2020 3.530 6.440 3.530 5.040 36,206,504 +1.56(+44.83%)
Nov 10, 2020 3.700 3.800 3.470 3.480 1,555,015 -0.07(-1.97%)
Nov 09, 2020 4.270 4.280 3.540 3.550 1,391,882 -0.90(-20.22%)
Nov 06, 2020 5.186 5.186 4.390 4.450 1,275,500 -0.44(-9.00%)
Nov 05, 2020 5.060 5.089 4.860 4.890 416,420 -0.15(-2.98%)
Nov 04, 2020 5.050 5.260 4.840 5.040 549,452 -0.02(-0.40%)
Nov 03, 2020 5.240 5.320 5.010 5.060 497,154 -0.22(-4.17%)
Nov 02, 2020 6.120 6.120 5.230 5.280 1,847,446 -1.07(-16.85%)
Oct 30, 2020 7.140 7.510 5.990 6.350 17,634,600 +0.35(+5.83%)
Oct 29, 2020 5.400 6.240 5.300 6.000 2,190,269 +0.55(+10.09%)
Oct 28, 2020 5.620 5.720 5.300 5.450 107,091 -0.31(-5.38%)
Oct 27, 2020 5.620 5.790 5.510 5.760 62,042 +0.10(+1.77%)
Oct 26, 2020 5.820 5.900 5.530 5.660 67,113 -0.18(-3.08%)
Oct 23, 2020 5.800 5.880 5.600 5.840 86,100 +0.03(+0.52%)
Oct 22, 2020 5.590 5.830 5.450 5.810 154,623 +0.20(+3.57%)
Oct 21, 2020 5.640 5.760 5.530 5.610 94,868 -0.08(-1.41%)
Oct 20, 2020 5.910 5.930 5.570 5.690 172,419 -0.16(-2.74%)
Oct 19, 2020 6.150 6.150 5.800 5.850 112,812 -0.31(-5.03%)
Oct 16, 2020 5.580 6.240 5.580 6.160 216,100 +0.52(+9.22%)
Oct 15, 2020 6.040 6.050 5.440 5.640 269,887 -0.48(-7.84%)
Oct 14, 2020 6.140 6.203 5.950 6.120 163,267 -0.03(-0.49%)
Oct 13, 2020 6.150 6.360 6.070 6.150 139,409 -0.01(-0.16%)
Oct 12, 2020 6.220 6.630 6.050 6.160 303,344 -0.29(-4.50%)
Oct 09, 2020 6.280 6.528 6.150 6.450 131,900 +0.18(+2.87%)
Oct 08, 2020 6.590 6.650 6.180 6.270 191,937 -0.31(-4.71%)
Oct 07, 2020 6.240 6.670 6.240 6.580 172,361 +0.43(+6.99%)
Oct 06, 2020 6.350 6.390 5.960 6.150 190,888 -0.21(-3.30%)
Oct 05, 2020 6.020 6.400 5.990 6.360 206,251 +0.36(+6.00%)
Oct 02, 2020 5.800 6.090 5.720 6.000 203,600 -0.08(-1.32%)
Oct 01, 2020 5.710 6.350 5.660 6.080 226,966 +0.31(+5.37%)
Sep 30, 2020 5.740 5.850 5.460 5.770 414,956 +0.03(+0.52%)
Sep 29, 2020 5.590 5.780 5.520 5.740 157,313 +0.11(+1.95%)
Sep 28, 2020 5.820 5.820 5.510 5.630 139,516 -0.12(-2.09%)
Sep 25, 2020 5.610 5.860 5.500 5.750 134,000 +0.15(+2.68%)
Sep 24, 2020 5.450 5.750 5.100 5.600 179,646 -0.01(-0.18%)
Sep 23, 2020 6.270 6.510 5.590 5.610 351,134 -0.70(-11.09%)
Sep 22, 2020 6.670 6.690 6.180 6.310 321,269 -0.47(-6.93%)
Sep 21, 2020 6.420 6.820 6.100 6.780 342,258 +0.37(+5.77%)
Sep 18, 2020 6.330 6.900 6.160 6.410 686,500 +0.04(+0.63%)
Sep 17, 2020 6.300 6.530 6.110 6.370 316,590 +0.05(+0.79%)
Sep 16, 2020 6.080 6.320 5.800 6.320 574,839 +0.31(+5.16%)
Sep 15, 2020 6.010 7.500 5.910 6.010 3,968,899 +0.29(+5.07%)
Sep 14, 2020 5.570 6.110 5.410 5.720 457,243 +0.16(+2.88%)
Sep 11, 2020 5.160 5.790 5.060 5.560 372,400 +0.44(+8.59%)
Sep 10, 2020 5.250 5.360 5.020 5.120 120,718 -0.13(-2.48%)
Sep 09, 2020 5.270 5.400 4.920 5.250 274,347 +0.09(+1.74%)
Sep 08, 2020 4.980 5.490 4.800 5.160 288,294 +0.10(+1.98%)
Sep 04, 2020 5.300 5.335 4.700 5.060 395,300 -0.12(-2.32%)
Sep 03, 2020 5.360 5.570 5.120 5.180 374,483 -0.15(-2.81%)
Sep 02, 2020 5.390 5.530 5.230 5.330 297,917 -0.13(-2.38%)
Sep 01, 2020 5.860 5.860 5.250 5.460 438,921 -0.43(-7.30%)
Aug 31, 2020 6.020 6.080 5.770 5.890 420,563 -0.19(-3.13%)
Aug 28, 2020 6.000 6.090 5.810 6.080 577,600 +0.10(+1.67%)
Aug 27, 2020 6.780 6.820 5.880 5.980 611,789 -0.88(-12.83%)
Aug 26, 2020 7.020 7.030 6.670 6.860 406,528 -0.18(-2.56%)
Aug 25, 2020 6.670 7.190 6.500 7.040 496,926 +0.32(+4.76%)
Aug 24, 2020 6.880 6.880 6.360 6.720 521,521 -0.16(-2.33%)
Aug 21, 2020 6.850 7.050 6.620 6.880 384,900 +0.04(+0.58%)
Aug 20, 2020 6.890 7.000 6.600 6.840 405,702 -0.01(-0.15%)
Aug 19, 2020 6.860 7.290 6.650 6.850 691,290 +0.01(+0.15%)
Aug 18, 2020 7.080 7.150 6.760 6.840 692,097 -0.27(-3.80%)
Aug 17, 2020 7.450 7.470 7.080 7.110 753,117 -0.13(-1.80%)
Aug 14, 2020 7.750 7.800 6.900 7.240 2,750,700 -1.58(-17.91%)
Aug 13, 2020 8.820 9.100 8.620 8.820 468,263 -0.15(-1.67%)
Aug 12, 2020 10.05 10.10 8.500 8.970 847,107 -1.14(-11.28%)
Aug 11, 2020 12.00 12.29 10.02 10.11 1,986,615 +0.06(+0.60%)
Aug 10, 2020 9.510 10.50 9.450 10.05 1,316,069 +0.57(+6.01%)
Aug 07, 2020 9.750 9.860 9.360 9.480 180,500 -0.27(-2.77%)
Aug 06, 2020 10.50 10.83 9.650 9.750 448,543 -0.88(-8.28%)
Aug 05, 2020 10.45 10.86 10.30 10.63 320,542 +0.26(+2.51%)
Aug 04, 2020 10.01 10.90 9.750 10.37 481,833 +0.27(+2.67%)
Aug 03, 2020 9.650 10.64 9.310 10.10 395,514 +0.45(+4.66%)
Jul 31, 2020 10.61 10.69 9.180 9.650 547,300 -1.04(-9.73%)
Jul 30, 2020 11.17 11.23 10.60 10.69 443,919 -0.75(-6.56%)
Jul 29, 2020 11.92 12.00 11.16 11.44 414,833 -0.32(-2.72%)
Jul 28, 2020 12.06 12.45 11.66 11.76 448,325 -0.89(-7.04%)
Jul 27, 2020 12.84 13.19 12.37 12.65 346,837 -0.66(-4.96%)
Jul 24, 2020 12.70 13.50 12.41 13.31 521,300 +0.05(+0.38%)
Jul 23, 2020 13.37 13.80 12.60 13.26 963,553 -0.12(-0.90%)
Jul 22, 2020 12.40 16.50 12.40 13.38 6,712,087 +0.68(+5.35%)
Jul 21, 2020 13.45 13.64 12.12 12.70 844,848 -0.94(-6.89%)
Jul 20, 2020 14.05 14.40 13.25 13.64 725,662 -0.22(-1.59%)
Jul 17, 2020 15.15 15.18 13.11 13.86 1,361,000 -0.91(-6.16%)
Jul 16, 2020 15.91 17.30 14.06 14.77 2,276,358 -2.56(-14.77%)
Jul 15, 2020 13.17 19.22 12.59 17.33 19,365,068 +3.35(+23.96%)
Jul 14, 2020 19.12 19.18 13.00 13.98 19,417,836 -12.52(-47.25%)
Jul 13, 2020 9.000 27.05 7.350 26.50 100,410,408 +23.31(+730.72%)
Jul 10, 2020 3.430 3.430 3.020 3.190 48,200 -0.13(-3.92%)
Jul 09, 2020 2.970 3.380 2.880 3.320 167,630 +0.52(+18.57%)
Jul 08, 2020 2.830 2.830 2.680 2.800 25,450 -0.03(-1.06%)
Jul 07, 2020 2.780 2.840 2.640 2.830 67,364 +0.00(+0.18%)
Jul 06, 2020 2.850 2.900 2.730 2.825 21,055 +0.05(+1.62%)
Jul 02, 2020 2.792 2.820 2.711 2.780 25,200 -0.02(-0.71%)
Jul 01, 2020 2.870 2.890 2.800 2.800 20,626 -0.15(-5.08%)
Jun 30, 2020 2.850 2.950 2.820 2.950 18,452 +0.12(+4.24%)
Jun 29, 2020 3.000 3.000 2.760 2.830 21,534 -0.05(-1.74%)
Jun 26, 2020 2.710 2.900 2.680 2.880 128,300 +0.18(+6.67%)
Jun 25, 2020 2.640 2.850 2.640 2.700 128,192 +0.01(+0.37%)
Jun 24, 2020 2.660 2.749 2.530 2.690 141,787 +0.06(+2.28%)
Jun 23, 2020 2.650 2.700 2.630 2.630 59,223 +0.01(+0.38%)
Jun 22, 2020 2.800 2.850 2.620 2.620 34,843 -0.11(-4.03%)
Jun 19, 2020 2.700 2.900 2.693 2.730 25,700 -0.03(-1.09%)
Jun 18, 2020 2.750 2.900 2.750 2.760 23,973 +0.04(+1.47%)
Jun 17, 2020 2.890 2.980 2.640 2.720 10,791 -0.15(-5.23%)
Jun 16, 2020 2.800 2.990 2.777 2.870 39,915 -0.02(-0.69%)
Jun 15, 2020 2.850 2.920 2.600 2.890 39,913 +0.20(+7.43%)
Jun 12, 2020 2.820 2.830 2.550 2.690 21,400 -0.08(-2.81%)
Jun 11, 2020 2.580 2.910 2.580 2.768 33,334 -0.07(-2.54%)
Jun 10, 2020 3.040 3.040 2.830 2.840 50,491 -0.16(-5.33%)
Jun 09, 2020 2.960 3.100 2.900 3.000 25,409 +0.00(+0.00%)
Jun 08, 2020 2.870 3.040 2.784 3.000 44,297 +0.04(+1.35%)
Jun 05, 2020 3.040 3.154 2.830 2.960 32,200 -0.08(-2.63%)
Jun 04, 2020 3.210 3.353 2.840 3.040 43,058 -0.20(-6.17%)
Jun 03, 2020 3.390 3.505 3.240 3.240 14,552 -0.16(-4.71%)
Jun 02, 2020 3.430 3.535 3.250 3.400 20,077 -0.10(-3.00%)
Jun 01, 2020 3.350 3.650 3.325 3.505 32,273 +0.05(+1.59%)
May 29, 2020 3.690 3.700 3.300 3.450 15,500 -0.08(-2.27%)
May 28, 2020 3.680 3.750 3.290 3.530 14,799 +0.00(+0.14%)
May 27, 2020 3.560 3.660 3.110 3.525 18,910 +0.23(+7.14%)
May 26, 2020 3.420 3.620 3.230 3.290 55,842 +0.21(+6.82%)
May 22, 2020 3.143 3.143 2.990 3.080 7,700 +0.02(+0.49%)
May 21, 2020 2.990 3.250 2.990 3.065 6,824 +0.07(+2.51%)
May 20, 2020 3.000 3.000 2.793 2.990 27,161 +0.19(+6.79%)
May 19, 2020 2.990 3.000 2.794 2.800 34,929 +0.14(+5.26%)
May 18, 2020 2.980 3.139 2.630 2.660 20,232 -0.32(-10.74%)
May 15, 2020 2.800 2.980 2.800 2.980 900 +0.13(+4.56%)
May 14, 2020 3.020 3.090 2.750 2.850 20,623 -0.19(-6.13%)
May 13, 2020 3.040 3.230 2.782 3.036 10,383 -0.31(-9.37%)
May 12, 2020 3.240 3.435 3.220 3.350 31,602 +0.13(+4.04%)
May 11, 2020 3.320 3.320 3.021 3.220 11,415 -0.09(-2.72%)
May 08, 2020 2.890 3.310 2.890 3.310 20,800 +0.33(+11.26%)
May 07, 2020 2.650 3.000 2.637 2.975 46,006 +0.30(+11.19%)
May 06, 2020 2.750 2.757 2.520 2.676 4,114 -0.00(-0.16%)
May 05, 2020 2.760 2.810 2.430 2.680 21,012 +0.08(+3.08%)
May 04, 2020 2.830 2.840 2.530 2.600 10,420 +0.08(+3.17%)
May 01, 2020 2.711 2.963 2.500 2.520 15,100 -0.21(-7.69%)
Apr 30, 2020 2.730 2.950 2.700 2.730 9,150 -0.12(-4.38%)
Apr 29, 2020 2.860 3.000 2.623 2.855 15,587 +0.15(+5.62%)
Apr 28, 2020 2.860 3.000 2.670 2.703 77,193 -0.21(-7.22%)
Apr 27, 2020 3.000 3.000 2.759 2.913 13,022 +0.06(+2.22%)
Apr 24, 2020 2.800 2.985 2.710 2.850 26,800 +0.08(+2.89%)
Apr 23, 2020 2.634 2.770 2.492 2.770 20,932 +0.32(+13.06%)
Apr 22, 2020 2.500 2.647 2.370 2.450 21,158 -0.05(-2.00%)
Apr 21, 2020 2.700 2.710 2.500 2.500 7,323 -0.15(-5.51%)
Apr 20, 2020 2.740 2.890 2.646 2.646 7,938 -0.09(-3.23%)
Apr 17, 2020 2.790 2.800 2.673 2.734 10,300 +0.00(+0.15%)
Apr 16, 2020 2.770 2.940 2.400 2.730 29,672 +0.23(+9.20%)
Apr 15, 2020 2.990 3.263 2.500 2.500 48,732 -0.46(-15.54%)
Apr 14, 2020 2.650 2.983 2.650 2.960 19,509 +0.42(+16.54%)
Apr 13, 2020 2.600 2.950 2.540 2.540 44,033 +0.01(+0.40%)
Apr 09, 2020 2.520 2.640 2.518 2.530 13,300 +0.10(+4.12%)
Apr 08, 2020 2.400 2.550 2.379 2.430 24,571 +0.06(+2.53%)
Apr 07, 2020 2.460 2.500 2.370 2.370 7,170 -0.02(-1.04%)
Apr 06, 2020 2.310 2.510 2.310 2.395 8,782 +0.06(+2.35%)
Apr 03, 2020 2.560 2.560 2.300 2.340 6,100 -0.11(-4.49%)
Apr 02, 2020 2.500 2.694 2.320 2.450 15,099 -0.03(-1.21%)
Apr 01, 2020 2.510 2.987 2.470 2.480 34,976 -0.23(-8.49%)
Mar 31, 2020 2.730 2.990 2.600 2.710 10,980 +0.11(+4.23%)
Mar 30, 2020 2.940 3.000 2.400 2.600 10,658 -0.02(-0.76%)
Mar 27, 2020 2.880 2.880 2.500 2.620 23,300 -0.12(-4.38%)
Mar 26, 2020 2.909 2.938 2.712 2.740 7,182 +0.09(+3.40%)
Mar 25, 2020 2.630 3.160 2.630 2.650 25,902 +0.35(+15.22%)
Mar 24, 2020 3.280 3.450 2.200 2.300 44,321 -0.50(-17.86%)
Mar 23, 2020 3.100 3.100 2.790 2.800 7,477 -0.43(-13.31%)
Mar 20, 2020 3.940 3.940 3.000 3.230 15,900 -0.71(-18.02%)
Mar 19, 2020 2.930 3.940 2.630 3.940 22,880 +0.98(+33.11%)
Mar 18, 2020 3.710 3.850 2.830 2.960 25,836 -0.29(-8.92%)
Mar 17, 2020 2.700 3.680 2.630 3.250 33,122 +0.83(+34.30%)
Mar 16, 2020 2.980 3.010 2.420 2.420 15,682 -0.56(-18.82%)
Mar 13, 2020 3.320 3.380 2.950 2.981 12,700 -0.50(-14.33%)
Mar 12, 2020 3.190 3.490 3.190 3.480 6,971 -0.02(-0.57%)
Mar 11, 2020 3.500 3.719 3.180 3.500 26,081 -0.10(-2.78%)
Mar 10, 2020 4.270 4.400 3.227 3.600 91,012 -0.65(-15.29%)
Mar 09, 2020 4.060 5.098 4.050 4.250 26,420 -0.89(-17.32%)
Mar 06, 2020 4.900 5.220 4.650 5.140 11,400 +0.35(+7.31%)
Mar 05, 2020 4.960 4.990 4.790 4.790 14,468 -0.10(-2.04%)
Mar 04, 2020 5.090 5.090 4.790 4.890 7,755 +0.10(+2.09%)
Mar 03, 2020 5.190 5.190 4.700 4.790 8,810 -0.31(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.