Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Signify Health Inc Cl A (NY: SGFY )

30.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.30	34.00	32.01	33.02	583,000	+1.60(+5.09%)
Feb 25, 2021	36.25	37.11	30.50	31.42	1,155,038	-4.83(-13.32%)
Feb 24, 2021	36.00	38.24	35.52	36.25	1,221,597	+0.86(+2.43%)
Feb 23, 2021	36.46	36.88	33.00	35.39	1,910,626	-2.95(-7.69%)
Feb 22, 2021	38.50	40.57	37.89	38.34	604,221	-1.10(-2.79%)
Feb 19, 2021	37.99	40.79	37.55	39.44	893,500	+2.43(+6.57%)
Feb 18, 2021	37.50	39.25	36.44	37.01	630,923	-1.09(-2.86%)
Feb 17, 2021	39.27	39.50	34.81	38.10	2,732,775	+1.94(+5.37%)
Feb 16, 2021	36.80	39.85	34.59	36.16	4,309,929	-0.24(-0.66%)
Feb 12, 2021	32.24	36.40	30.00	36.40	3,460,100	+4.84(+15.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Signify Health Inc Cl A (NY: SGFY )

Historical Prices