Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioventus Inc Cl A (NQ: BVS )

6.380 -0.250 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.63	12.97	12.10	12.18	163,500	-0.81(-6.24%)
Feb 25, 2021	13.31	13.48	12.51	12.99	153,245	-0.22(-1.67%)
Feb 24, 2021	13.27	13.96	13.15	13.21	379,311	-0.05(-0.38%)
Feb 23, 2021	13.60	14.01	13.06	13.26	403,587	-0.57(-4.12%)
Feb 22, 2021	14.37	14.45	13.70	13.83	325,785	-0.16(-1.14%)
Feb 19, 2021	14.20	14.80	13.87	13.99	368,800	+0.39(+2.87%)
Feb 18, 2021	14.80	15.41	13.60	13.60	394,453	-1.15(-7.80%)
Feb 17, 2021	15.93	16.04	14.74	14.75	331,062	-1.53(-9.40%)
Feb 16, 2021	17.50	17.50	14.36	16.28	594,453	-0.94(-5.46%)
Feb 12, 2021	18.76	18.97	16.80	17.22	809,600	-1.99(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bioventus Inc Cl A (NQ: BVS )

Historical Prices