Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.070 -0.020 (-1.83%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.700	1.860	1.615	1.640	652,962	+0.01(+0.61%)
Feb 25, 2022	1.650	1.690	1.620	1.630	11,073	-0.01(-0.61%)
Feb 24, 2022	1.520	1.800	1.520	1.640	122,496	-0.05(-2.96%)
Feb 23, 2022	1.700	1.780	1.620	1.690	115,543	+0.03(+1.81%)
Feb 22, 2022	1.630	1.790	1.630	1.660	320,762	+0.05(+3.11%)
Feb 18, 2022				1.610	0	-0.02(-1.23%)
Feb 17, 2022	1.800	1.800	1.560	1.630	97,865	-0.21(-11.41%)
Feb 16, 2022	1.700	1.895	1.580	1.840	314,334	+0.17(+10.18%)
Feb 15, 2022	1.597	1.689	1.530	1.670	39,402	+0.14(+9.15%)
Feb 14, 2022	1.570	1.620	1.520	1.530	103,310	-0.05(-3.16%)
Feb 11, 2022	1.730	1.779	1.540	1.580	120,918	-0.09(-5.39%)
Feb 10, 2022	1.540	1.800	1.520	1.670	352,597	+0.09(+5.70%)
Feb 09, 2022	1.570	1.620	1.496	1.580	181,158	+0.00(+0.00%)
Feb 08, 2022	1.700	1.810	1.570	1.580	375,483	-0.14(-8.14%)
Feb 07, 2022	1.760	1.870	1.660	1.720	307,337	-0.02(-1.15%)
Feb 04, 2022	1.680	1.790	1.650	1.740	124,298	+0.03(+1.75%)
Feb 03, 2022	1.780		1.710	1.710	29,533	-0.07(-3.93%)
Feb 02, 2022	1.950	1.990	1.750	1.780	103,480	-0.17(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices