Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technipfmc Plc (NY: FTI )

26.59 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.801 6.811 6.592 6.801 10,023,491 +0.05(+0.74%)
Feb 25, 2022 6.652 6.801 6.677 6.751 14,962,489 +0.14(+2.10%)
Feb 24, 2022 6.056 6.652 6.056 6.612 17,402,922 +0.30(+4.72%)
Feb 23, 2022 6.433 6.513 6.200 6.314 12,889,777 -0.10(-1.55%)
Feb 22, 2022 6.513 6.553 6.319 6.414 13,381,257 -0.01(-0.15%)
Feb 18, 2022 6.424 0 -0.23(-3.43%)
Feb 17, 2022 6.642 6.801 6.419 6.652 37,750,632 -0.11(-1.62%)
Feb 16, 2022 6.692 6.960 6.682 6.761 15,696,084 +0.10(+1.49%)
Feb 15, 2022 6.314 6.702 6.265 6.662 11,823,201 +0.06(+0.90%)
Feb 14, 2022 6.672 6.751 6.538 6.602 7,806,934 -0.22(-3.20%)
Feb 11, 2022 6.592 6.940 6.563 6.821 13,795,651 +0.25(+3.78%)
Feb 10, 2022 6.553 6.811 6.543 6.572 6,705,863 -0.09(-1.34%)
Feb 09, 2022 6.582 6.751 6.533 6.662 6,403,766 +0.17(+2.60%)
Feb 08, 2022 6.672 6.692 6.429 6.493 5,467,492 -0.22(-3.25%)
Feb 07, 2022 6.642 6.781 6.563 6.711 4,822,130 -0.03(-0.44%)
Feb 04, 2022 6.642 6.801 6.572 6.741 6,759,953 +0.17(+2.57%)
Feb 03, 2022 6.622 6.572 5,087,947 -0.15(-2.22%)
Feb 02, 2022 6.781 6.811 6.605 6.721 5,868,358 -0.09(-1.31%)
Feb 01, 2022 6.453 6.811 6.433 6.811 10,049,957 +0.37(+5.70%)
Jan 31, 2022 6.384 6.530 6.443 9,794,071 +0.02(+0.31%)
Jan 28, 2022 6.225 6.543 6.200 6.424 13,456,429 -0.16(-2.41%)
Jan 27, 2022 6.751 6.831 6.414 6.582 8,553,103 -0.27(-3.91%)
Jan 26, 2022 6.841 6.975 6.741 6.850 14,672,658 +0.09(+1.32%)
Jan 25, 2022 6.215 6.850 6.126 6.761 14,893,094 +0.37(+5.75%)
Jan 24, 2022 6.116 6.424 5.947 6.394 10,409,636 -0.04(-0.62%)
Jan 21, 2022 6.384 6.543 6.314 6.433 11,388,474 -0.11(-1.67%)
Jan 20, 2022 6.702 6.816 6.523 6.543 6,994,623 -0.26(-3.80%)
Jan 19, 2022 6.910 6.910 6.726 6.801 8,060,561 -0.11(-1.58%)
Jan 18, 2022 6.980 7.074 6.850 6.910 12,625,124 -0.09(-1.28%)
Jan 14, 2022 6.999 0 +0.19(+2.77%)
Jan 13, 2022 6.841 6.920 6.801 6.811 6,270,219 -0.09(-1.29%)
Jan 12, 2022 7.019 7.059 6.850 6.900 10,157,265 +0.08(+1.16%)
Jan 11, 2022 6.483 6.910 6.344 6.821 22,904,174 +0.09(+1.33%)
Jan 10, 2022 6.741 6.796 6.602 6.731 5,074,018 -0.07(-1.02%)
Jan 07, 2022 6.602 6.811 6.563 6.801 4,955,062 +0.18(+2.70%)
Jan 06, 2022 6.761 6.801 6.563 6.622 4,823,814 +0.21(+3.25%)
Jan 05, 2022 6.711 6.756 6.414 6.414 6,724,097 -0.09(-1.37%)
Jan 04, 2022 6.453 6.632 6.443 6.503 6,210,380 +0.18(+2.83%)
Jan 03, 2022 6.056 6.354 6.016 6.324 5,655,918 +0.45(+7.60%)
Dec 31, 2021 5.858 5.927 5.788 5.877 3,027,804 +0.08(+1.37%)
Dec 30, 2021 5.877 5.917 5.798 5.798 4,389,957 -0.09(-1.52%)
Dec 29, 2021 6.007 6.027 5.868 5.887 4,363,582 -0.16(-2.63%)
Dec 28, 2021 6.056 6.155 6.031 6.046 2,814,703 -0.03(-0.49%)
Dec 27, 2021 5.967 6.086 5.877 6.076 3,877,514 +0.08(+1.32%)
Dec 23, 2021 5.987 6.056 5.977 5.997 3,132,384 -0.03(-0.49%)
Dec 22, 2021 5.957 6.056 5.897 6.026 3,975,650 +0.01(+0.17%)
Dec 21, 2021 5.798 6.026 5.788 6.016 5,087,616 +0.26(+4.48%)
Dec 20, 2021 5.669 5.758 5.550 5.758 4,427,703 -0.10(-1.69%)
Dec 17, 2021 5.868 5.880 5.704 5.858 7,612,966 +0.01(+0.17%)
Dec 16, 2021 5.808 5.957 5.798 5.848 7,389,160 -0.01(-0.17%)
Dec 15, 2021 5.808 5.897 5.629 5.858 5,998,155 +0.00(+0.00%)
Dec 14, 2021 6.016 6.136 5.858 5.858 5,350,241 -0.21(-3.44%)
Dec 13, 2021 6.235 6.275 6.007 6.066 4,376,459 -0.44(-6.72%)
Dec 10, 2021 6.443 6.503 6.299 6.503 4,668,879 +0.06(+0.92%)
Dec 09, 2021 6.404 6.478 6.319 6.443 5,883,211 -0.12(-1.82%)
Dec 08, 2021 6.334 6.582 6.294 6.563 9,838,072 +0.25(+3.93%)
Dec 07, 2021 6.215 6.369 6.185 6.314 6,905,428 +0.19(+3.08%)
Dec 06, 2021 5.957 6.190 5.877 6.126 6,453,717 +0.24(+4.05%)
Dec 03, 2021 5.937 5.967 5.798 5.887 5,290,006 +0.04(+0.68%)
Dec 02, 2021 5.709 5.907 5.580 5.848 5,459,474 +0.31(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.