Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5200	0.5384	0.5082	0.5317	10,161	+0.05(+9.90%)
Feb 25, 2022	0.4838	0.5378	0.4838	0.4838	2,000	+0.00(+0.10%)
Feb 23, 2022				0.4833	0	+0.03(+7.40%)
Feb 22, 2022	0.4500	0.4500	0.4500	0.4500	550	-0.08(-15.09%)
Feb 18, 2022				0.5300	0	-0.02(-3.64%)
Feb 17, 2022	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.22%)
Feb 16, 2022	0.5685	0.5685	0.5401	0.5488	6,801	+0.00(+0.33%)
Feb 15, 2022	0.5531	0.5531	0.5470	0.5470	935	-0.01(-2.58%)
Feb 14, 2022	0.5615	0.5615	0.5615	0.5615	350	-0.01(-1.53%)
Feb 11, 2022	0.5702	0.5702	0.5702	0.5702	600	-0.00(-0.26%)
Feb 09, 2022				0.5717	0	+0.00(+0.21%)
Feb 08, 2022	0.5944	0.5944	0.5400	0.5705	26,275	+0.01(+1.42%)
Feb 07, 2022	0.5625	0.5625	0.5625	0.5625	300	+0.02(+4.17%)
Feb 04, 2022	0.5522	0.6100	0.5300	0.5400	23,683	-0.02(-3.17%)
Feb 03, 2022	0.5576			0.5577	4,003	-0.02(-4.11%)
Feb 02, 2022	0.5624	0.5816	0.5256	0.5816	17,094	+0.02(+4.29%)
Feb 01, 2022	0.5389	0.5600	0.5389	0.5577	8,648	+0.02(+3.28%)
Jan 28, 2022				0.5400	0	-0.05(-8.47%)
Jan 27, 2022	0.5900	0.5900	0.5890	0.5900	15,520	+0.01(+2.57%)
Jan 26, 2022	0.5900	0.6000	0.5752	0.5752	20,000	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices