Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.021	9.021	8.489	8.543	63,649,472	-0.32(-3.57%)
Feb 27, 2023	8.790	9.044	8.720	8.859	33,358,604	+0.09(+1.05%)
Feb 24, 2023	8.820	8.948	8.728	8.766	24,667,594	-0.24(-2.65%)
Feb 23, 2023	8.890	9.117	8.859	9.005	26,480,510	+0.32(+3.73%)
Feb 22, 2023	8.659	8.751	8.620	8.682	21,532,624	+0.00(+0.00%)
Feb 21, 2023	8.859	8.974	8.643	8.682	13,424,547	-0.22(-2.42%)
Feb 17, 2023	8.859	8.955	8.774	8.897	22,571,692	-0.07(-0.77%)
Feb 16, 2023	8.844	8.998	8.844	8.967	16,000,224	+0.02(+0.17%)
Feb 15, 2023	8.874	8.971	8.790	8.951	22,396,498	-0.01(-0.09%)
Feb 14, 2023	8.974	9.090	8.874	8.959	23,338,650	-0.05(-0.60%)
Feb 13, 2023	8.851	9.028	8.801	9.013	24,891,256	+0.13(+1.47%)
Feb 10, 2023	8.705	8.913	8.666	8.882	44,060,132	+0.37(+4.34%)
Feb 09, 2023	8.605	8.670	8.496	8.512	43,572,072	-0.12(-1.34%)
Feb 08, 2023	8.551	8.697	8.451	8.628	28,496,150	+0.12(+1.36%)
Feb 07, 2023	8.620	8.693	8.397	8.512	26,444,988	-0.11(-1.25%)
Feb 06, 2023	8.351	8.643	8.254	8.620	35,565,096	+0.27(+3.23%)
Feb 03, 2023	8.404	8.566	8.262	8.351	28,783,664	-0.06(-0.73%)
Feb 02, 2023	8.851	8.882	8.331	8.412	44,768,512	-0.39(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices