Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.975	3.065	2.920	2.920	115,698	+0.03(+1.04%)
Feb 27, 2023	2.990	3.200	2.840	2.890	251,169	-0.01(-0.34%)
Feb 24, 2023	2.960	2.980	2.850	2.900	10,498	-0.08(-2.68%)
Feb 23, 2023	2.970	2.984	2.941	2.980	3,112	-0.02(-0.67%)
Feb 22, 2023	2.990	3.000	2.900	3.000	26,159	+0.06(+2.04%)
Feb 21, 2023	2.990	3.000	2.940	2.940	13,447	-0.06(-2.00%)
Feb 17, 2023	2.800	3.000	2.800	3.000	15,901	+0.01(+0.33%)
Feb 16, 2023	3.000	3.122	2.890	2.990	138,316	+0.00(+0.00%)
Feb 15, 2023	3.050	3.180	2.900	2.990	203,234	-0.11(-3.55%)
Feb 14, 2023	2.980	3.120	2.910	3.100	31,576	+0.22(+7.64%)
Feb 13, 2023	2.760	2.990	2.760	2.880	7,211	+0.14(+5.11%)
Feb 10, 2023	2.890	2.890	2.680	2.740	85,302	-0.11(-3.86%)
Feb 09, 2023	2.980	2.998	2.850	2.850	9,954	-0.15(-5.00%)
Feb 08, 2023	2.960	3.000	2.830	3.000	26,316	+0.09(+3.09%)
Feb 07, 2023	2.970	2.970	2.910	2.910	2,840	-0.06(-2.02%)
Feb 06, 2023	3.160	3.160	2.940	2.970	13,488	-0.14(-4.50%)
Feb 03, 2023	2.960	3.145	2.960	3.110	8,600	+0.07(+2.30%)
Feb 02, 2023	3.010	3.150	3.000	3.040	22,143	-0.11(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices