Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				3.400	0	+0.02(+0.59%)
Dec 22, 2022	3.370	3.395	3.360	3.380	227,775	-0.01(-0.29%)
Dec 21, 2022	3.390	3.400	3.390	3.390	563,302	+0.05(+1.50%)
Dec 20, 2022	3.330	3.360	3.330	3.340	854,018	+0.01(+0.30%)
Dec 19, 2022	3.350	3.350	3.330	3.330	776,229	+0.00(+0.00%)
Dec 16, 2022	3.330	3.350	3.330	3.330	1,010,576	+0.00(+0.00%)
Dec 15, 2022	3.350	3.365	3.310	3.330	1,369,011	+0.01(+0.30%)
Dec 14, 2022	3.370	3.375	3.320	3.320	802,581	-0.05(-1.48%)
Dec 13, 2022	3.380	3.380	3.370	3.370	146,912	-0.01(-0.30%)
Dec 12, 2022	3.380	3.380	3.370	3.380	199,244	+0.01(+0.30%)
Dec 09, 2022	3.370	3.380	3.370	3.370	17,026	+0.00(+0.00%)
Dec 08, 2022	3.380	3.380	3.370	3.370	122,000	-0.01(-0.30%)
Dec 07, 2022	3.370	3.380	3.370	3.380	82,334	+0.00(+0.00%)
Dec 06, 2022	3.370	3.380	3.370	3.380	169,518	+0.01(+0.30%)
Dec 05, 2022	3.370	3.380	3.370	3.370	121,311	+0.00(+0.00%)
Dec 02, 2022	3.370	3.380	3.370	3.370	64,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices