Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Universal Insurance Holdings Inc (NY: UVE )

19.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 17.18 18.59 16.96 18.29 920,019 +1.01(+5.86%)
Feb 27, 2023 14.90 17.81 14.76 17.28 1,698,360 +3.05(+21.41%)
Feb 24, 2023 12.02 14.34 12.02 14.23 658,879 +2.40(+20.32%)
Feb 23, 2023 11.69 12.01 11.69 11.83 244,955 +0.11(+0.97%)
Feb 22, 2023 11.75 12.06 11.70 11.72 152,525 -0.09(-0.80%)
Feb 21, 2023 11.92 12.06 11.74 11.81 130,569 -0.27(-2.19%)
Feb 17, 2023 11.69 12.15 11.69 12.08 180,930 +0.43(+3.66%)
Feb 16, 2023 11.59 11.77 11.59 11.65 83,384 -0.12(-1.04%)
Feb 15, 2023 11.57 11.80 11.49 11.77 79,653 +0.14(+1.22%)
Feb 14, 2023 11.80 11.83 11.55 11.63 127,536 -0.21(-1.76%)
Feb 13, 2023 11.71 11.99 11.66 11.84 199,989 +0.20(+1.71%)
Feb 10, 2023 11.66 11.70 11.43 11.64 147,970 +0.03(+0.24%)
Feb 09, 2023 11.89 11.95 11.51 11.61 127,259 -0.19(-1.60%)
Feb 08, 2023 12.08 12.13 11.74 11.80 108,061 -0.34(-2.81%)
Feb 07, 2023 12.01 12.24 11.91 12.14 98,000 +0.11(+0.94%)
Feb 06, 2023 12.01 12.06 11.87 12.03 128,403 -0.04(-0.31%)
Feb 03, 2023 11.93 12.18 11.93 12.07 149,896 +0.09(+0.79%)
Feb 02, 2023 11.96 12.08 11.83 11.97 123,936 +0.02(+0.16%)
Feb 01, 2023 12.03 12.09 11.57 11.95 185,918 -0.10(-0.86%)
Jan 31, 2023 11.44 12.10 11.44 12.06 202,159 +0.65(+5.73%)
Jan 30, 2023 11.43 11.57 11.36 11.40 98,345 -0.03(-0.25%)
Jan 27, 2023 11.46 11.53 11.39 11.43 90,537 -0.04(-0.33%)
Jan 26, 2023 11.51 11.55 11.39 11.47 80,936 +0.06(+0.50%)
Jan 25, 2023 11.35 11.46 11.23 11.41 68,716 +0.05(+0.42%)
Jan 24, 2023 11.38 11.46 11.21 11.37 89,152 -0.03(-0.25%)
Jan 23, 2023 11.57 11.57 11.32 11.39 141,469 -0.19(-1.63%)
Jan 20, 2023 11.60 11.60 11.35 11.58 179,570 +0.11(+0.99%)
Jan 19, 2023 11.39 11.57 11.39 11.47 122,713 -0.04(-0.33%)
Jan 18, 2023 11.46 11.57 11.42 11.51 140,481 +0.11(+1.00%)
Jan 17, 2023 11.36 11.50 11.25 11.39 134,112 +0.17(+1.52%)
Jan 13, 2023 11.01 11.28 11.01 11.22 149,016 +0.06(+0.51%)
Jan 12, 2023 10.84 11.26 10.79 11.17 240,490 +0.43(+3.96%)
Jan 11, 2023 10.46 10.80 10.46 10.74 215,311 +0.28(+2.71%)
Jan 10, 2023 10.36 10.59 10.23 10.46 201,501 +0.32(+3.17%)
Jan 09, 2023 10.03 10.19 10.03 10.14 159,972 +0.10(+1.04%)
Jan 06, 2023 9.824 10.11 9.739 10.03 138,167 +0.29(+3.01%)
Jan 05, 2023 9.909 9.909 9.625 9.739 135,769 -0.21(-2.09%)
Jan 04, 2023 9.748 9.966 9.748 9.947 340,919 +0.27(+2.74%)
Jan 03, 2023 10.12 10.19 9.663 9.682 210,161 -0.34(-3.40%)
Dec 30, 2022 9.862 10.04 9.786 10.02 149,236 +0.13(+1.34%)
Dec 29, 2022 9.899 10.04 9.814 9.890 215,359 -0.02(-0.19%)
Dec 28, 2022 10.29 10.51 9.880 9.909 182,466 -0.33(-3.23%)
Dec 27, 2022 10.38 10.39 10.15 10.24 129,087 -0.12(-1.19%)
Dec 23, 2022 10.34 10.51 10.32 10.36 124,098 +0.09(+0.92%)
Dec 22, 2022 10.29 10.49 10.11 10.27 138,324 -0.11(-1.09%)
Dec 21, 2022 9.805 10.48 9.805 10.38 268,382 +0.77(+7.97%)
Dec 20, 2022 9.492 9.748 9.429 9.615 283,697 +0.15(+1.60%)
Dec 19, 2022 9.209 9.625 9.161 9.464 275,465 +0.40(+4.38%)
Dec 16, 2022 8.981 9.322 8.641 9.067 2,082,452 -0.08(-0.83%)
Dec 15, 2022 9.086 9.256 8.877 9.142 378,940 +0.06(+0.62%)
Dec 14, 2022 9.417 9.653 9.057 9.086 345,233 -0.44(-4.67%)
Dec 13, 2022 9.739 9.937 9.455 9.530 523,093 -0.03(-0.30%)
Dec 12, 2022 10.33 10.33 9.256 9.559 422,135 -1.04(-9.82%)
Dec 09, 2022 10.27 10.66 10.27 10.60 186,497 +0.20(+1.91%)
Dec 08, 2022 10.35 10.46 10.13 10.40 239,937 +0.07(+0.64%)
Dec 07, 2022 10.46 10.61 10.32 10.33 239,785 -0.22(-2.10%)
Dec 06, 2022 10.21 10.57 10.21 10.56 274,544 +0.33(+3.25%)
Dec 05, 2022 10.17 10.26 10.08 10.22 185,673 -0.11(-1.07%)
Dec 02, 2022 10.10 10.51 10.10 10.33 162,260 +0.08(+0.81%)
Dec 01, 2022 10.14 10.42 10.10 10.25 207,141 +0.12(+1.18%)
Nov 30, 2022 9.772 10.13 9.653 10.13 196,187 +0.34(+3.48%)
Nov 29, 2022 9.662 9.892 9.662 9.791 117,206 +0.10(+1.05%)
Nov 28, 2022 9.828 9.994 9.653 9.689 141,862 -0.29(-2.87%)
Nov 25, 2022 9.938 10.14 9.938 9.975 77,833 -0.03(-0.28%)
Nov 23, 2022 10.09 10.14 9.726 10.00 111,460 -0.08(-0.82%)
Nov 22, 2022 9.855 10.13 9.772 10.09 132,606 +0.30(+3.11%)
Nov 21, 2022 9.809 9.848 9.588 9.782 112,327 +0.05(+0.47%)
Nov 18, 2022 10.01 10.10 9.579 9.736 153,185 -0.06(-0.66%)
Nov 17, 2022 9.459 9.874 9.397 9.800 138,834 +0.19(+2.02%)
Nov 16, 2022 9.459 9.625 9.330 9.606 129,433 +0.06(+0.58%)
Nov 15, 2022 9.330 9.680 9.330 9.551 165,522 +0.32(+3.50%)
Nov 14, 2022 9.330 9.399 9.136 9.228 182,474 -0.23(-2.44%)
Nov 11, 2022 9.671 9.800 9.431 9.459 170,137 -0.18(-1.82%)
Nov 10, 2022 9.348 9.708 9.228 9.634 195,157 +0.54(+5.98%)
Nov 09, 2022 9.422 9.422 9.072 9.090 128,373 -0.30(-3.24%)
Nov 08, 2022 9.597 9.699 9.201 9.394 159,427 -0.16(-1.64%)
Nov 07, 2022 9.533 9.703 9.219 9.551 188,094 +0.06(+0.68%)
Nov 04, 2022 9.256 9.542 9.210 9.487 212,412 +0.31(+3.42%)
Nov 03, 2022 9.192 9.316 8.989 9.173 160,245 -0.18(-1.87%)
Nov 02, 2022 9.394 9.293 9.348 270,589 +0.03(+0.30%)
Nov 01, 2022 9.330 9.496 9.215 9.321 184,622 +0.06(+0.70%)
Oct 31, 2022 8.897 9.465 8.676 9.256 304,908 +0.25(+2.76%)
Oct 28, 2022 8.537 9.016 8.491 9.007 216,244 -0.02(-0.20%)
Oct 27, 2022 8.943 9.150 8.878 9.026 166,200 +0.18(+2.09%)
Oct 26, 2022 8.767 8.998 8.758 8.841 122,549 -0.06(-0.62%)
Oct 25, 2022 8.712 9.044 8.629 8.897 149,254 +0.18(+2.12%)
Oct 24, 2022 8.408 8.804 8.402 8.712 118,735 +0.30(+3.50%)
Oct 21, 2022 8.592 8.592 8.214 8.417 170,720 -0.06(-0.76%)
Oct 20, 2022 8.841 8.841 8.417 8.482 151,412 -0.48(-5.35%)
Oct 19, 2022 8.721 9.026 8.721 8.961 205,822 +0.19(+2.21%)
Oct 18, 2022 8.731 8.897 8.574 8.767 208,960 +0.10(+1.17%)
Oct 17, 2022 8.887 8.897 8.509 8.666 198,314 -0.19(-2.19%)
Oct 14, 2022 9.053 9.228 8.814 8.860 192,246 -0.18(-2.04%)
Oct 13, 2022 8.343 9.111 8.242 9.044 320,294 +0.46(+5.37%)
Oct 12, 2022 7.984 8.721 7.910 8.583 341,214 +0.68(+8.63%)
Oct 11, 2022 7.938 8.104 7.809 7.901 270,625 -0.09(-1.15%)
Oct 10, 2022 7.910 8.122 7.735 7.993 248,502 +0.10(+1.29%)
Oct 07, 2022 8.583 8.712 7.846 7.892 246,408 -0.77(-8.94%)
Oct 06, 2022 9.284 9.394 8.657 8.666 235,517 -0.72(-7.66%)
Oct 05, 2022 9.321 9.537 9.302 9.385 122,672 -0.02(-0.20%)
Oct 04, 2022 8.980 9.505 8.933 9.404 215,231 +0.63(+7.14%)
Oct 03, 2022 9.201 9.238 8.703 8.777 264,597 -0.30(-3.35%)
Sep 30, 2022 9.127 9.680 9.007 9.081 299,530 +0.11(+1.23%)
Sep 29, 2022 8.509 9.026 8.325 8.970 386,636 +0.41(+4.85%)
Sep 28, 2022 8.537 8.767 7.818 8.555 646,600 -0.01(-0.11%)
Sep 27, 2022 9.468 9.468 8.537 8.565 436,745 -0.89(-9.45%)
Sep 26, 2022 9.385 9.754 9.302 9.459 258,651 -0.07(-0.77%)
Sep 23, 2022 10.43 10.46 9.445 9.533 334,846 -1.01(-9.62%)
Sep 22, 2022 10.73 10.73 10.49 10.55 70,896 -0.16(-1.46%)
Sep 21, 2022 10.66 10.91 10.66 10.70 107,887 +0.05(+0.43%)
Sep 20, 2022 10.86 10.86 10.55 10.66 106,068 -0.27(-2.45%)
Sep 19, 2022 10.82 11.08 10.82 10.92 124,120 +0.04(+0.34%)
Sep 16, 2022 10.80 10.92 10.65 10.89 301,154 +0.03(+0.25%)
Sep 15, 2022 10.96 11.23 10.81 10.86 134,031 +0.08(+0.77%)
Sep 14, 2022 10.53 10.92 10.53 10.78 191,011 +0.28(+2.63%)
Sep 13, 2022 10.77 10.88 10.47 10.50 116,529 -0.31(-2.90%)
Sep 12, 2022 10.94 10.99 10.80 10.81 78,188 -0.06(-0.51%)
Sep 09, 2022 10.96 10.96 10.81 10.87 67,782 -0.01(-0.08%)
Sep 08, 2022 10.84 10.93 10.75 10.88 67,652 -0.06(-0.59%)
Sep 07, 2022 10.72 10.97 10.71 10.94 80,170 +0.16(+1.45%)
Sep 06, 2022 11.11 11.11 10.69 10.79 162,578 -0.32(-2.90%)
Sep 02, 2022 11.06 11.39 11.03 11.11 71,792 +0.05(+0.42%)
Sep 01, 2022 11.01 11.13 10.96 11.06 146,558 +0.06(+0.50%)
Aug 31, 2022 11.09 11.23 10.99 11.01 213,051 -0.11(-0.99%)
Aug 30, 2022 11.19 11.19 10.99 11.12 126,502 -0.08(-0.74%)
Aug 29, 2022 11.28 11.39 11.11 11.20 140,532 -0.13(-1.14%)
Aug 26, 2022 11.50 11.65 11.31 11.33 81,814 -0.23(-1.99%)
Aug 25, 2022 11.28 11.86 11.20 11.56 116,981 +0.33(+2.96%)
Aug 24, 2022 11.18 11.27 11.03 11.23 97,782 +0.09(+0.83%)
Aug 23, 2022 11.55 11.55 11.11 11.14 93,217 -0.43(-3.74%)
Aug 22, 2022 11.43 11.59 11.35 11.57 126,340 +0.06(+0.56%)
Aug 19, 2022 11.65 11.72 11.47 11.51 152,489 -0.26(-2.19%)
Aug 18, 2022 11.69 11.78 11.61 11.76 79,543 +0.09(+0.79%)
Aug 17, 2022 11.72 11.77 11.51 11.67 99,938 -0.09(-0.78%)
Aug 16, 2022 11.66 11.80 11.62 11.76 103,698 +0.10(+0.87%)
Aug 15, 2022 11.73 11.90 11.63 11.66 193,760 -0.20(-1.71%)
Aug 12, 2022 11.63 11.93 11.55 11.87 109,135 +0.23(+1.98%)
Aug 11, 2022 11.63 11.77 11.43 11.63 119,872 +0.20(+1.77%)
Aug 10, 2022 11.93 11.93 11.34 11.43 218,979 -0.35(-2.97%)
Aug 09, 2022 11.85 12.00 11.65 11.78 218,628 -0.06(-0.47%)
Aug 08, 2022 11.59 11.87 11.59 11.84 126,512 +0.20(+1.74%)
Aug 05, 2022 11.54 11.75 11.33 11.63 186,488 +0.01(+0.08%)
Aug 04, 2022 11.48 11.67 11.38 11.63 293,798 +0.17(+1.45%)
Aug 03, 2022 11.26 11.46 11.20 11.46 140,774 +0.22(+1.97%)
Aug 02, 2022 11.26 11.46 11.13 11.24 110,838 -0.02(-0.16%)
Aug 01, 2022 11.39 11.40 10.91 11.26 141,815 -0.26(-2.24%)
Jul 29, 2022 11.09 11.60 11.09 11.51 168,823 +0.36(+3.27%)
Jul 28, 2022 10.77 11.45 10.67 11.15 228,271 +0.68(+6.52%)
Jul 27, 2022 10.53 10.60 10.26 10.47 285,298 +0.03(+0.26%)
Jul 26, 2022 10.57 10.63 10.40 10.44 121,840 -0.06(-0.61%)
Jul 25, 2022 10.59 10.66 10.48 10.50 207,314 -0.04(-0.35%)
Jul 22, 2022 10.70 10.70 10.46 10.54 146,611 -0.08(-0.77%)
Jul 21, 2022 10.51 10.67 10.40 10.62 165,253 -0.05(-0.51%)
Jul 20, 2022 10.90 10.91 10.52 10.68 248,104 -0.21(-1.92%)
Jul 19, 2022 11.05 11.15 10.87 10.89 214,024 -0.15(-1.32%)
Jul 18, 2022 11.24 11.41 10.95 11.03 181,721 -0.20(-1.78%)
Jul 15, 2022 11.28 11.33 11.11 11.23 129,791 +0.20(+1.81%)
Jul 14, 2022 11.20 11.21 10.91 11.03 104,472 -0.26(-2.34%)
Jul 13, 2022 11.31 11.39 11.20 11.30 106,900 -0.11(-0.96%)
Jul 12, 2022 11.41 11.59 11.31 11.41 96,140 -0.07(-0.63%)
Jul 11, 2022 11.56 11.66 11.41 11.48 105,705 -0.09(-0.79%)
Jul 08, 2022 11.47 11.62 11.11 11.57 201,073 +0.15(+1.27%)
Jul 07, 2022 11.72 11.83 11.41 11.42 148,259 -0.26(-2.26%)
Jul 06, 2022 11.68 11.76 11.47 11.69 169,783 -0.04(-0.31%)
Jul 05, 2022 11.93 11.99 11.44 11.72 195,134 -0.29(-2.42%)
Jul 01, 2022 11.82 12.02 11.75 12.02 143,405 +0.15(+1.31%)
Jun 30, 2022 11.45 11.87 11.41 11.86 220,640 +0.28(+2.44%)
Jun 29, 2022 11.82 11.82 11.51 11.58 97,933 -0.31(-2.60%)
Jun 28, 2022 11.77 12.07 11.72 11.89 159,018 +0.16(+1.40%)
Jun 27, 2022 11.79 11.83 11.60 11.72 167,902 -0.07(-0.62%)
Jun 24, 2022 11.62 12.00 11.45 11.80 529,435 +0.17(+1.49%)
Jun 23, 2022 11.70 11.79 11.51 11.62 135,124 -0.12(-1.01%)
Jun 22, 2022 11.39 11.82 11.34 11.74 138,040 +0.27(+2.38%)
Jun 21, 2022 11.48 11.61 11.30 11.47 172,951 +0.04(+0.32%)
Jun 17, 2022 11.21 11.63 11.11 11.43 1,006,302 +0.40(+3.63%)
Jun 16, 2022 11.22 11.22 10.98 11.03 172,998 -0.26(-2.34%)
Jun 15, 2022 11.12 11.50 11.12 11.30 168,903 +0.20(+1.81%)
Jun 14, 2022 11.04 11.20 10.91 11.10 158,888 +0.00(+0.00%)
Jun 13, 2022 11.01 11.29 10.95 11.10 149,406 +0.01(+0.08%)
Jun 10, 2022 11.09 11.29 11.02 11.09 141,785 -0.05(-0.41%)
Jun 09, 2022 11.38 11.39 11.03 11.13 179,891 -0.25(-2.24%)
Jun 08, 2022 11.48 11.48 11.24 11.39 98,015 -0.15(-1.34%)
Jun 07, 2022 11.54 11.57 11.35 11.54 105,502 -0.04(-0.31%)
Jun 06, 2022 11.34 11.62 11.21 11.58 118,614 +0.31(+2.75%)
Jun 03, 2022 11.51 11.51 11.11 11.27 190,786 -0.26(-2.29%)
Jun 02, 2022 11.39 11.55 11.28 11.53 102,427 +0.08(+0.72%)
Jun 01, 2022 11.72 11.76 11.33 11.45 151,095 -0.29(-2.48%)
May 31, 2022 11.51 11.80 11.41 11.74 158,147 +0.13(+1.10%)
May 27, 2022 11.68 11.68 11.45 11.62 109,136 +0.01(+0.08%)
May 26, 2022 11.50 11.67 11.43 11.61 111,699 +0.24(+2.08%)
May 25, 2022 11.38 11.44 11.22 11.37 118,241 +0.05(+0.40%)
May 24, 2022 11.05 11.41 10.90 11.32 156,903 +0.25(+2.30%)
May 23, 2022 11.25 11.35 11.04 11.07 131,556 -0.12(-1.06%)
May 20, 2022 11.36 11.55 10.92 11.19 336,879 -0.15(-1.29%)
May 19, 2022 11.67 11.67 11.26 11.33 165,976 -0.41(-3.49%)
May 18, 2022 11.91 12.08 11.72 11.74 229,265 -0.20(-1.68%)
May 17, 2022 11.38 11.95 11.38 11.94 278,733 +0.66(+5.81%)
May 16, 2022 11.17 11.50 11.06 11.29 436,654 +0.19(+1.72%)
May 13, 2022 11.33 11.36 11.03 11.10 197,416 -0.24(-2.09%)
May 12, 2022 11.13 11.38 11.01 11.33 291,365 +0.20(+1.80%)
May 11, 2022 10.98 11.44 10.89 11.13 261,562 +0.23(+2.14%)
May 10, 2022 11.35 11.41 10.82 10.90 217,848 -0.37(-3.27%)
May 09, 2022 11.25 11.37 11.15 11.27 240,077 -0.04(-0.32%)
May 06, 2022 11.23 11.34 11.16 11.30 148,917 -0.01(-0.08%)
May 05, 2022 11.39 11.44 11.16 11.31 174,187 -0.23(-2.02%)
May 04, 2022 11.28 11.61 11.26 11.55 157,508 +0.24(+2.15%)
May 03, 2022 11.55 11.55 11.24 11.30 184,129 -0.16(-1.41%)
May 02, 2022 11.38 11.61 11.28 11.46 257,248 +0.18(+1.59%)
Apr 29, 2022 11.46 11.91 11.18 11.29 268,956 +0.27(+2.45%)
Apr 28, 2022 10.91 11.07 10.81 11.02 222,279 +0.17(+1.57%)
Apr 27, 2022 11.02 11.11 10.77 10.85 196,100 -0.07(-0.66%)
Apr 26, 2022 11.07 11.13 10.87 10.92 173,364 -0.25(-2.25%)
Apr 25, 2022 11.17 11.18 10.95 11.17 215,442 -0.02(-0.16%)
Apr 22, 2022 11.43 11.43 11.18 11.19 167,072 -0.22(-1.97%)
Apr 21, 2022 11.80 11.86 11.41 11.41 228,118 -0.31(-2.61%)
Apr 20, 2022 11.49 11.74 11.46 11.72 339,592 +0.27(+2.35%)
Apr 19, 2022 11.34 11.52 11.28 11.45 227,999 +0.22(+2.00%)
Apr 18, 2022 11.28 11.38 11.10 11.22 276,865 -0.04(-0.40%)
Apr 14, 2022 11.22 11.47 11.18 11.27 443,663 +0.04(+0.40%)
Apr 13, 2022 11.20 11.37 11.04 11.22 513,275 +0.00(+0.00%)
Apr 12, 2022 11.41 11.63 11.21 11.22 246,813 -0.24(-2.12%)
Apr 11, 2022 11.68 11.86 11.45 11.46 162,700 -0.22(-1.92%)
Apr 08, 2022 11.89 11.91 11.56 11.69 277,826 -0.16(-1.36%)
Apr 07, 2022 11.73 11.85 11.62 11.85 142,482 +0.15(+1.31%)
Apr 06, 2022 11.74 11.83 11.66 11.70 145,333 -0.05(-0.46%)
Apr 05, 2022 11.82 11.93 11.68 11.75 369,135 -0.09(-0.76%)
Apr 04, 2022 12.04 12.08 11.69 11.84 153,124 -0.26(-2.15%)
Apr 01, 2022 12.06 12.20 11.92 12.10 196,413 -0.02(-0.15%)
Mar 31, 2022 11.86 12.17 11.86 12.12 306,615 +0.24(+2.04%)
Mar 30, 2022 12.10 12.18 11.82 11.88 195,877 -0.23(-1.93%)
Mar 29, 2022 12.10 12.20 11.98 12.11 224,637 +0.08(+0.67%)
Mar 28, 2022 12.17 12.25 11.96 12.03 272,138 -0.14(-1.18%)
Mar 25, 2022 11.82 12.22 11.80 12.17 219,058 +0.34(+2.89%)
Mar 24, 2022 11.73 11.84 11.64 11.83 136,209 +0.09(+0.77%)
Mar 23, 2022 11.81 11.94 11.69 11.74 256,120 -0.07(-0.61%)
Mar 22, 2022 12.00 12.08 11.78 11.82 247,523 -0.14(-1.20%)
Mar 21, 2022 11.64 12.02 11.57 11.96 232,976 +0.33(+2.86%)
Mar 18, 2022 11.63 11.69 11.17 11.63 1,226,932 +0.01(+0.08%)
Mar 17, 2022 11.34 11.67 11.30 11.62 266,141 +0.22(+1.89%)
Mar 16, 2022 11.25 11.44 11.12 11.40 232,575 +0.22(+1.93%)
Mar 15, 2022 11.12 11.23 11.03 11.19 260,477 +0.15(+1.38%)
Mar 14, 2022 11.13 11.29 10.98 11.03 272,477 +0.05(+0.49%)
Mar 11, 2022 11.06 11.19 10.96 10.98 229,335 -0.08(-0.73%)
Mar 10, 2022 11.01 11.18 10.97 11.06 276,833 +0.00(+0.00%)
Mar 09, 2022 11.08 11.25 10.98 11.06 448,793 +0.13(+1.15%)
Mar 08, 2022 11.26 11.48 10.93 10.93 456,003 -0.20(-1.75%)
Mar 07, 2022 10.85 11.17 10.85 11.13 399,850 +0.23(+2.12%)
Mar 04, 2022 10.76 10.95 10.76 10.90 549,296 +0.06(+0.57%)
Mar 03, 2022 10.63 10.95 10.63 10.84 490,709 +0.37(+3.56%)
Mar 02, 2022 10.38 10.76 10.30 10.46 529,652 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.