Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022				0.0812	0	-0.00(-5.58%)
Dec 19, 2022	0.0800	0.0920	0.0770	0.0860	19,222,444	+0.01(+7.50%)
Dec 16, 2022	0.0952	0.1099	0.0760	0.0800	22,992,788	-0.02(-18.53%)
Dec 15, 2022	0.1078	0.1079	0.0920	0.0982	15,572,808	-0.01(-6.92%)
Dec 14, 2022	0.1400	0.1439	0.1026	0.1055	24,374,192	-0.03(-20.80%)
Dec 13, 2022	0.1845	0.1965	0.1251	0.1332	18,636,568	-0.07(-33.90%)
Dec 12, 2022	0.2060	0.2750	0.1720	0.2015	28,269,952	+0.00(+0.65%)
Dec 09, 2022	0.2220	0.2290	0.2002	0.2002	2,435,764	-0.02(-9.94%)
Dec 08, 2022	0.2155	0.2389	0.2019	0.2223	3,979,579	-0.00(-0.49%)
Dec 07, 2022	0.2400	0.2500	0.2230	0.2234	2,687,181	-0.03(-11.35%)
Dec 06, 2022	0.2800	0.2910	0.2370	0.2520	4,709,068	-0.04(-13.55%)
Dec 05, 2022	0.3100	0.3240	0.2900	0.2915	4,392,539	-0.05(-15.21%)
Dec 02, 2022	0.3500	0.3599	0.3330	0.3438	2,682,279	-0.02(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clovis Oncology Inc (NQ: CLVS )

Historical Prices