Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.5054 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.230	7.880	6.860	7.690	636,502	+0.59(+8.31%)
Feb 27, 2023	6.310	7.160	6.250	7.100	504,524	+0.80(+12.70%)
Feb 24, 2023	6.570	6.700	5.880	6.300	448,801	-0.66(-9.48%)
Feb 23, 2023	5.650	7.440	5.550	6.960	1,148,280	+1.30(+22.97%)
Feb 22, 2023	5.670	5.800	5.500	5.660	153,619	+0.02(+0.35%)
Feb 21, 2023	5.770	5.950	5.560	5.640	211,779	-0.14(-2.42%)
Feb 17, 2023	5.400	5.790	5.310	5.780	103,637	+0.27(+4.90%)
Feb 16, 2023	5.540	5.740	5.400	5.510	166,636	-0.06(-1.08%)
Feb 15, 2023	5.230	5.590	5.050	5.570	159,422	+0.25(+4.70%)
Feb 14, 2023	5.150	5.610	5.050	5.320	868,820	+0.26(+5.14%)
Feb 13, 2023	4.890	5.134	4.780	5.060	218,701	+0.13(+2.64%)
Feb 10, 2023	4.980	5.034	4.850	4.930	147,433	-0.12(-2.38%)
Feb 09, 2023	4.990	5.190	4.960	5.050	113,050	+0.07(+1.41%)
Feb 08, 2023	4.950	5.170	4.900	4.980	220,560	+0.01(+0.20%)
Feb 07, 2023	5.070	5.190	4.950	4.970	200,186	-0.17(-3.31%)
Feb 06, 2023	5.400	5.400	5.100	5.140	111,793	-0.27(-4.99%)
Feb 03, 2023	5.670	5.770	5.362	5.410	124,368	-0.28(-4.92%)
Feb 02, 2023	5.470	5.840	5.410	5.690	221,957	+0.32(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices