Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

120.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	126.75	127.51	125.36	126.96	3,886,518	+1.49(+1.19%)
Feb 28, 2024	125.32	126.41	124.78	125.47	2,000,089	-0.43(-0.34%)
Feb 27, 2024	125.27	126.07	124.66	125.90	2,988,490	+1.46(+1.17%)
Feb 26, 2024	124.28	125.58	124.00	124.44	2,641,364	+0.17(+0.14%)
Feb 23, 2024	127.10	127.50	123.91	124.27	3,403,332	-2.17(-1.71%)
Feb 22, 2024	127.45	128.72	125.90	126.43	3,183,920	+1.09(+0.87%)
Feb 21, 2024	125.06	125.52	124.26	125.34	2,469,912	-0.14(-0.11%)
Feb 20, 2024	125.87	126.25	124.75	125.48	3,002,527	-1.55(-1.22%)
Feb 16, 2024	128.02	128.88	126.92	127.03	3,602,606	-2.34(-1.81%)
Feb 15, 2024	128.60	129.85	128.05	129.37	3,565,992	+2.28(+1.80%)
Feb 14, 2024	125.77	127.44	125.11	127.09	3,324,515	+2.98(+2.40%)
Feb 13, 2024	125.34	125.34	121.20	124.11	6,494,234	-5.10(-3.94%)
Feb 12, 2024	126.46	130.41	126.25	129.21	4,015,845	+2.38(+1.88%)
Feb 09, 2024	127.24	127.78	125.14	126.82	3,203,155	-0.16(-0.13%)
Feb 08, 2024	124.90	127.67	124.16	126.98	3,458,717	+1.74(+1.39%)
Feb 07, 2024	123.63	125.73	123.04	125.24	2,788,054	+2.51(+2.05%)
Feb 06, 2024	120.82	122.83	120.28	122.73	3,087,262	+2.30(+1.91%)
Feb 05, 2024	122.17	122.41	119.12	120.43	3,641,469	-3.09(-2.50%)
Feb 02, 2024	121.45	124.08	119.75	123.52	3,342,929	+0.99(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices