Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

50.54 +0.20 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.78	44.03	43.43	43.65	8,048,691	+0.03(+0.07%)
Feb 28, 2024	43.69	44.50	43.32	43.62	11,460,228	-0.29(-0.65%)
Feb 27, 2024	43.72	44.22	43.54	43.91	7,533,001	+0.49(+1.12%)
Feb 26, 2024	43.32	43.94	43.08	43.42	8,237,749	-0.05(-0.11%)
Feb 23, 2024	43.11	43.71	42.73	43.47	7,095,520	-0.09(-0.20%)
Feb 22, 2024	43.28	43.85	42.92	43.56	10,986,709	-0.14(-0.32%)
Feb 21, 2024	43.31	44.22	43.24	43.70	7,590,422	+0.69(+1.61%)
Feb 20, 2024	42.98	43.42	42.73	43.01	6,436,623	-0.05(-0.12%)
Feb 16, 2024	42.79	43.32	42.56	43.06	6,234,141	+0.27(+0.63%)
Feb 15, 2024	41.47	42.91	41.47	42.79	8,927,553	+1.34(+3.23%)
Feb 14, 2024	41.66	42.10	41.26	41.45	6,768,224	-0.06(-0.14%)
Feb 13, 2024	41.69	41.88	41.03	41.51	6,571,950	-0.34(-0.81%)
Feb 12, 2024	41.40	42.19	41.37	41.85	8,043,867	+0.64(+1.56%)
Feb 09, 2024	42.00	42.18	40.97	41.20	7,532,074	-0.81(-1.93%)
Feb 08, 2024	40.95	42.09	40.93	42.02	11,191,542	+1.09(+2.66%)
Feb 07, 2024	40.79	41.09	40.31	40.93	6,822,894	+0.23(+0.56%)
Feb 06, 2024	40.55	41.11	40.36	40.70	6,928,323	+0.39(+0.96%)
Feb 05, 2024	40.69	40.76	40.09	40.31	7,518,605	-0.60(-1.48%)
Feb 02, 2024	41.34	41.43	40.83	40.92	7,016,420	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices