Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0610	0.0610	0.0567	0.0600	225,457	-0.01(-9.09%)
Feb 28, 2024	0.0576	0.0662	0.0576	0.0660	126,773	-0.00(-2.94%)
Feb 27, 2024	0.0680	0.0680	0.0640	0.0680	17,155	+0.00(+1.04%)
Feb 26, 2024	0.0575	0.0680	0.0530	0.0673	25,127	+0.01(+9.79%)
Feb 23, 2024	0.0520	0.0665	0.0520	0.0613	14,615	+0.00(+1.49%)
Feb 22, 2024	0.0640	0.0640	0.0520	0.0604	19,400	-0.00(-5.62%)
Feb 21, 2024	0.0630	0.0650	0.0520	0.0640	68,266	+0.00(+1.59%)
Feb 20, 2024	0.0640	0.0640	0.0628	0.0630	36,316	-0.00(-1.25%)
Feb 16, 2024	0.0600	0.0675	0.0600	0.0638	16,199	+0.00(+0.31%)
Feb 15, 2024	0.0690	0.0690	0.0627	0.0636	30,480	-0.01(-7.83%)
Feb 14, 2024	0.0690	0.0690	0.0690	0.0690	4,100	+0.00(+0.15%)
Feb 13, 2024	0.0595	0.0689	0.0595	0.0689	1,171	-0.00(-0.14%)
Feb 12, 2024	0.0643	0.0690	0.0595	0.0690	12,565	+0.00(+0.00%)
Feb 09, 2024	0.0650	0.0690	0.0650	0.0690	60,560	+0.00(+5.99%)
Feb 08, 2024	0.0700	0.0700	0.0651	0.0651	27,000	-0.01(-9.58%)
Feb 07, 2024	0.0720	0.0720	0.0720	0.0720	55,000	+0.00(+0.00%)
Feb 06, 2024	0.0700	0.0720	0.0650	0.0720	89,535	-0.00(-4.00%)
Feb 05, 2024	0.0890	0.0890	0.0750	0.0750	171,100	-0.01(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices