Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.320	5.350	5.270	5.290	146,434	-0.02(-0.35%)
Feb 28, 2024	5.290	5.310	5.270	5.309	129,175	-0.01(-0.12%)
Feb 27, 2024	5.310	5.330	5.280	5.315	158,194	+0.07(+1.43%)
Feb 26, 2024	5.230	5.270	5.230	5.240	201,569	+0.01(+0.20%)
Feb 23, 2024	5.220	5.250	5.210	5.230	313,912	+0.07(+1.36%)
Feb 22, 2024	5.140	5.170	5.130	5.160	472,482	+0.26(+5.31%)
Feb 21, 2024	4.880	4.920	4.870	4.900	197,598	+0.07(+1.45%)
Feb 20, 2024	4.840	4.870	4.790	4.830	154,936	-0.23(-4.55%)
Feb 16, 2024	5.080	5.080	5.050	5.060	520,457	+0.06(+1.20%)
Feb 15, 2024	4.950	5.000	4.950	5.000	234,087	+0.11(+2.25%)
Feb 14, 2024	4.840	4.890	4.840	4.890	134,223	+0.02(+0.41%)
Feb 13, 2024	4.890	4.920	4.850	4.870	367,023	-0.07(-1.47%)
Feb 12, 2024	4.920	4.960	4.920	4.942	122,845	+0.03(+0.66%)
Feb 09, 2024	4.920	4.940	4.900	4.910	127,229	+0.01(+0.20%)
Feb 08, 2024	4.890	4.910	4.880	4.900	210,885	+0.01(+0.20%)
Feb 07, 2024	4.910	4.915	4.860	4.890	176,875	+0.00(+0.00%)
Feb 06, 2024	4.840	4.910	4.840	4.890	150,487	-0.02(-0.41%)
Feb 05, 2024	4.920	4.941	4.880	4.910	176,502	-0.11(-2.19%)
Feb 02, 2024	5.070	5.080	4.998	5.020	193,578	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices