Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5990 -0.0010 (-0.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5496 0.5569 0.5442 0.5527 676,061 +0.01(+1.41%)
Feb 28, 2024 0.5486 0.5490 0.5301 0.5450 698,018 +0.00(+0.11%)
Feb 27, 2024 0.5400 0.5655 0.5400 0.5444 118,896 -0.01(-1.02%)
Feb 26, 2024 0.5500 0.5682 0.5500 0.5500 242,812 -0.01(-1.79%)
Feb 23, 2024 0.5600 0.5700 0.5500 0.5600 189,528 +0.00(+0.00%)
Feb 22, 2024 0.5600 0.5669 0.5550 0.5600 231,301 +0.00(+0.00%)
Feb 21, 2024 0.5552 0.5621 0.5504 0.5600 415,465 +0.02(+3.70%)
Feb 20, 2024 0.5540 0.5650 0.5400 0.5400 229,237 -0.02(-4.31%)
Feb 16, 2024 0.5700 0.5700 0.5550 0.5643 80,440 -0.01(-1.00%)
Feb 15, 2024 0.5682 0.5700 0.5563 0.5700 328,900 +0.01(+1.66%)
Feb 14, 2024 0.5450 0.5710 0.5450 0.5607 67,873 +0.01(+2.69%)
Feb 13, 2024 0.5328 0.5492 0.5310 0.5460 159,523 +0.01(+2.09%)
Feb 12, 2024 0.5400 0.5450 0.5325 0.5348 437,219 -0.00(-0.59%)
Feb 09, 2024 0.5435 0.5443 0.5348 0.5380 53,384 -0.01(-1.08%)
Feb 08, 2024 0.5428 0.5468 0.5418 0.5439 64,101 +0.01(+2.14%)
Feb 07, 2024 0.5467 0.5631 0.5300 0.5325 171,400 +0.00(+0.09%)
Feb 06, 2024 0.5351 0.5386 0.5320 0.5320 75,349 -0.01(-1.55%)
Feb 05, 2024 0.5606 0.5606 0.5300 0.5404 842,078 -0.02(-3.65%)
Feb 02, 2024 0.5737 0.5737 0.5462 0.5609 87,295 -0.01(-2.30%)
Feb 01, 2024 0.5792 0.5848 0.5717 0.5741 47,462 -0.01(-1.36%)
Jan 31, 2024 0.5878 0.5900 0.5820 0.5820 12,686 -0.01(-1.36%)
Jan 30, 2024 0.5873 0.5900 0.5846 0.5900 31,514 +0.00(+0.12%)
Jan 29, 2024 0.5850 0.5900 0.5850 0.5893 11,954 +0.00(+0.39%)
Jan 26, 2024 0.5900 0.5900 0.5821 0.5870 8,300 -0.00(-0.02%)
Jan 25, 2024 0.5734 0.5900 0.5650 0.5871 230,138 +0.01(+2.28%)
Jan 24, 2024 0.5735 0.5810 0.5651 0.5740 104,032 +0.00(+0.31%)
Jan 23, 2024 0.5800 0.5900 0.5694 0.5722 118,162 -0.01(-2.52%)
Jan 22, 2024 0.5997 0.6100 0.5864 0.5870 204,935 -0.02(-2.98%)
Jan 19, 2024 0.6100 0.6100 0.6000 0.6050 21,108 +0.00(+0.15%)
Jan 18, 2024 0.5914 0.6116 0.5914 0.6041 75,612 +0.00(+0.68%)
Jan 17, 2024 0.6000 0.6041 0.5950 0.6000 71,398 -0.01(-1.70%)
Jan 16, 2024 0.6225 0.6250 0.6104 0.6104 74,733 -0.01(-2.34%)
Jan 12, 2024 0.6111 0.6285 0.6111 0.6250 73,331 +0.02(+2.95%)
Jan 11, 2024 0.6024 0.6091 0.6000 0.6071 25,799 +0.01(+0.98%)
Jan 10, 2024 0.6000 0.6138 0.5930 0.6012 59,905 +0.01(+1.83%)
Jan 09, 2024 0.5954 0.5972 0.5904 0.5904 7,249 -0.00(-0.77%)
Jan 08, 2024 0.6074 0.6074 0.5817 0.5950 71,173 -0.01(-1.77%)
Jan 05, 2024 0.5987 0.6057 0.5987 0.6057 8,516 +0.02(+2.66%)
Jan 04, 2024 0.5955 0.6013 0.5900 0.5900 15,505 +0.00(+0.00%)
Jan 03, 2024 0.5955 0.6016 0.5900 0.5900 56,766 -0.01(-1.26%)
Jan 02, 2024 0.6025 0.6047 0.5959 0.5975 65,538 -0.01(-1.24%)
Dec 29, 2023 0.5945 0.6060 0.5945 0.6050 55,171 +0.00(+0.13%)
Dec 28, 2023 0.6020 0.6134 0.6000 0.6042 46,622 -0.00(-0.59%)
Dec 27, 2023 0.6220 0.6234 0.6078 0.6078 59,906 -0.03(-3.97%)
Dec 26, 2023 0.6200 0.6329 0.6200 0.6329 6,000 +0.01(+2.08%)
Dec 22, 2023 0.6200 0.6200 0.6138 0.6200 159,600 -0.00(-0.78%)
Dec 21, 2023 0.6099 0.6249 0.6099 0.6249 91,660 +0.01(+1.61%)
Dec 20, 2023 0.6125 0.6150 0.5997 0.6150 34,060 +0.01(+0.82%)
Dec 19, 2023 0.6160 0.6180 0.6100 0.6100 183,415 +0.01(+0.96%)
Dec 18, 2023 0.6132 0.6213 0.6042 0.6042 255,703 -0.01(-2.25%)
Dec 15, 2023 0.6031 0.6181 0.5973 0.6181 69,677 +0.01(+1.33%)
Dec 14, 2023 0.5865 0.6149 0.5865 0.6100 103,040 +0.04(+7.89%)
Dec 13, 2023 0.5642 0.5733 0.5642 0.5654 43,876 -0.01(-1.00%)
Dec 12, 2023 0.5750 0.5750 0.5650 0.5711 226,914 -0.01(-1.53%)
Dec 11, 2023 0.5920 0.6029 0.5760 0.5800 99,716 -0.01(-0.85%)
Dec 08, 2023 0.5960 0.5960 0.5850 0.5850 55,953 -0.01(-2.08%)
Dec 07, 2023 0.6000 0.6100 0.5851 0.5974 143,250 +0.01(+1.25%)
Dec 06, 2023 0.6120 0.6120 0.5862 0.5900 128,470 -0.03(-4.38%)
Dec 05, 2023 0.6352 0.6352 0.5829 0.6170 75,737 +0.01(+1.98%)
Dec 04, 2023 0.5851 0.6100 0.5709 0.6050 339,559 -0.02(-3.57%)
Dec 01, 2023 0.6244 0.6274 0.6109 0.6274 297,409 -0.01(-2.20%)
Nov 30, 2023 0.6300 0.6426 0.6246 0.6415 426,894 +0.02(+3.70%)
Nov 29, 2023 0.6280 0.6280 0.6186 0.6186 33,674 -0.01(-1.50%)
Nov 28, 2023 0.6282 0.6300 0.6279 0.6280 43,878 -0.00(-0.32%)
Nov 27, 2023 0.6200 0.6325 0.6041 0.6300 126,737 +0.00(+0.08%)
Nov 24, 2023 0.6379 0.6450 0.6295 0.6295 12,134 +0.01(+1.40%)
Nov 22, 2023 0.6270 0.6328 0.6208 0.6208 18,928 -0.01(-0.91%)
Nov 21, 2023 0.6378 0.6478 0.6256 0.6265 97,289 -0.01(-2.11%)
Nov 20, 2023 0.6261 0.6400 0.6229 0.6400 174,600 +0.01(+0.95%)
Nov 17, 2023 0.6273 0.6400 0.6252 0.6340 199,388 +0.02(+3.44%)
Nov 16, 2023 0.5965 0.6250 0.5912 0.6129 244,117 +0.00(+0.48%)
Nov 15, 2023 0.5764 0.6107 0.5764 0.6100 384,021 +0.04(+6.83%)
Nov 14, 2023 0.5764 0.5764 0.5603 0.5710 389,025 -0.00(-0.24%)
Nov 13, 2023 0.5373 0.5746 0.5361 0.5724 97,115 +0.03(+6.35%)
Nov 10, 2023 0.5331 0.5400 0.5323 0.5382 40,750 +0.00(+0.50%)
Nov 09, 2023 0.5400 0.5460 0.5355 0.5355 74,468 +0.01(+1.17%)
Nov 08, 2023 0.5273 0.5293 0.5273 0.5293 11,038 -0.00(-0.88%)
Nov 07, 2023 0.5484 0.5484 0.5233 0.5340 290,625 -0.01(-2.63%)
Nov 06, 2023 0.5484 0.5484 0.5477 0.5484 32,507 -0.01(-1.38%)
Nov 03, 2023 0.5532 0.5600 0.5501 0.5561 28,095 +0.00(+0.71%)
Nov 02, 2023 0.5557 0.5557 0.5424 0.5522 144,059 +0.00(+0.40%)
Nov 01, 2023 0.5433 0.5500 0.5375 0.5500 74,207 +0.02(+3.00%)
Oct 31, 2023 0.5500 0.5500 0.5330 0.5340 47,561 -0.01(-1.11%)
Oct 30, 2023 0.5300 0.5496 0.5300 0.5400 102,185 +0.01(+1.89%)
Oct 26, 2023 0.5300 50 -0.01(-2.39%)
Oct 25, 2023 0.5430 0.5430 0.5430 0.5430 1,100 +0.00(+0.00%)
Oct 24, 2023 0.5451 0.5474 0.5430 0.5430 50,101 -0.01(-2.32%)
Oct 23, 2023 0.5660 0.5699 0.5475 0.5559 37,845 -0.01(-2.30%)
Oct 20, 2023 0.5716 0.5767 0.5606 0.5690 63,640 +0.00(+0.26%)
Oct 19, 2023 0.5685 0.5686 0.5600 0.5675 32,004 +0.00(+0.44%)
Oct 18, 2023 0.5600 0.5656 0.5500 0.5650 33,500 +0.02(+2.86%)
Oct 17, 2023 0.5500 0.5515 0.5450 0.5493 25,789 -0.00(-0.69%)
Oct 16, 2023 0.5500 0.5542 0.5400 0.5531 51,063 +0.00(+0.56%)
Oct 13, 2023 0.5500 0.5595 0.5415 0.5500 36,894 +0.01(+1.80%)
Oct 12, 2023 0.5442 0.5442 0.5403 0.5403 3,000 -0.01(-2.49%)
Oct 11, 2023 0.5454 0.5541 0.5403 0.5541 42,250 +0.00(+0.29%)
Oct 10, 2023 0.5304 0.5610 0.5304 0.5525 26,000 +0.02(+4.17%)
Oct 09, 2023 0.5271 0.5594 0.5271 0.5304 27,556 +0.00(+0.08%)
Oct 06, 2023 0.5466 0.5466 0.5200 0.5300 66,962 +0.00(+0.86%)
Oct 05, 2023 0.5250 0.5270 0.5200 0.5255 70,060 +0.00(+0.42%)
Oct 04, 2023 0.5264 0.5272 0.5191 0.5233 151,652 -0.01(-2.13%)
Oct 03, 2023 0.5500 0.5500 0.5264 0.5347 118,827 -0.02(-2.78%)
Oct 02, 2023 0.5685 0.5685 0.5500 0.5500 78,455 -0.02(-4.31%)
Sep 29, 2023 0.5679 0.5750 0.5636 0.5748 51,880 +0.00(+0.49%)
Sep 28, 2023 0.5831 0.5831 0.5623 0.5720 94,665 +0.01(+0.99%)
Sep 27, 2023 0.5710 0.5917 0.5664 0.5664 211,001 -0.00(-0.63%)
Sep 26, 2023 0.5850 0.5850 0.5700 0.5700 31,126 -0.01(-1.40%)
Sep 25, 2023 0.5790 0.5781 0.5781 0.5781 104,235 -0.00(-0.16%)
Sep 22, 2023 0.5806 0.5894 0.5790 0.5790 45,338 -0.01(-1.31%)
Sep 21, 2023 0.5987 0.5987 0.5780 0.5867 64,586 -0.02(-3.02%)
Sep 20, 2023 0.6019 0.6084 0.6019 0.6050 16,857 -0.01(-1.35%)
Sep 19, 2023 0.6100 0.6200 0.6073 0.6133 173,397 +0.01(+1.20%)
Sep 18, 2023 0.6000 0.6163 0.6000 0.6060 89,834 +0.01(+1.71%)
Sep 15, 2023 0.5850 0.6000 0.5850 0.5958 325,096 +0.02(+2.72%)
Sep 14, 2023 0.5739 0.5800 0.5739 0.5800 8,626 +0.00(+0.36%)
Sep 13, 2023 0.5682 0.5814 0.5682 0.5779 72,010 +0.01(+1.56%)
Sep 12, 2023 0.5600 0.5725 0.5600 0.5690 63,690 +0.00(+0.02%)
Sep 11, 2023 0.5600 0.5723 0.5600 0.5689 43,063 +0.00(+0.69%)
Sep 08, 2023 0.5861 0.5861 0.5628 0.5650 31,816 -0.00(-0.84%)
Sep 07, 2023 0.5720 0.5751 0.5673 0.5698 68,800 -0.00(-0.38%)
Sep 06, 2023 0.5730 0.5735 0.5625 0.5720 120,820 -0.00(-0.21%)
Sep 05, 2023 0.5765 0.5765 0.5670 0.5732 66,248 +0.00(+0.56%)
Sep 01, 2023 0.5634 0.5700 0.5485 0.5700 365,225 +0.01(+1.79%)
Aug 31, 2023 0.5600 0.5634 0.5600 0.5600 181,311 +0.00(+0.00%)
Aug 30, 2023 0.5650 0.5650 0.5600 0.5600 49,700 -0.01(-1.72%)
Aug 29, 2023 0.5750 0.5750 0.5628 0.5698 26,390 +0.00(+0.16%)
Aug 28, 2023 0.5600 0.5745 0.5600 0.5689 43,735 +0.01(+1.34%)
Aug 25, 2023 0.5587 0.5700 0.5587 0.5614 56,314 -0.01(-1.16%)
Aug 24, 2023 0.5657 0.5680 0.5630 0.5680 80,136 -0.01(-1.73%)
Aug 23, 2023 0.5700 0.5780 0.5629 0.5780 65,398 -0.00(-0.58%)
Aug 22, 2023 0.5777 0.5837 0.5700 0.5814 36,660 +0.00(+0.24%)
Aug 21, 2023 0.5727 0.5800 0.5693 0.5800 38,699 +0.02(+3.53%)
Aug 18, 2023 0.5673 0.5688 0.5602 0.5602 14,329 -0.01(-1.72%)
Aug 17, 2023 0.5700 0.5781 0.5667 0.5700 210,104 +0.01(+1.06%)
Aug 16, 2023 0.5750 0.5770 0.5610 0.5640 86,627 -0.01(-2.39%)
Aug 15, 2023 0.5756 0.5800 0.5724 0.5778 36,182 +0.01(+1.08%)
Aug 14, 2023 0.5750 0.5850 0.5716 0.5716 80,610 -0.01(-1.45%)
Aug 11, 2023 0.5800 0.5870 0.5783 0.5800 91,247 +0.00(+0.36%)
Aug 10, 2023 0.5550 0.5818 0.5550 0.5779 31,543 +0.00(+0.28%)
Aug 09, 2023 0.5728 0.5823 0.5710 0.5763 58,877 +0.01(+0.96%)
Aug 08, 2023 0.5625 0.5750 0.5564 0.5708 498,177 +0.01(+1.22%)
Aug 07, 2023 0.5500 0.5639 0.5500 0.5639 47,482 +0.03(+4.83%)
Aug 04, 2023 0.5400 0.5400 0.5379 0.5379 11,034 -0.00(-0.39%)
Aug 03, 2023 0.5307 0.5400 0.5307 0.5400 51,289 +0.00(+0.39%)
Aug 02, 2023 0.5430 0.5431 0.5350 0.5379 109,521 -0.02(-3.71%)
Aug 01, 2023 0.5700 0.5758 0.5521 0.5586 153,679 -0.00(-0.25%)
Jul 31, 2023 0.5415 0.5624 0.5415 0.5600 109,500 +0.00(+0.00%)
Jul 28, 2023 0.5632 0.5650 0.5600 0.5600 5,004 -0.01(-1.65%)
Jul 27, 2023 0.5732 0.5732 0.5694 0.5694 10,100 -0.00(-0.37%)
Jul 26, 2023 0.5700 0.5715 0.5469 0.5715 135,528 +0.03(+4.73%)
Jul 25, 2023 0.5471 0.5540 0.5457 0.5457 7,450 -0.01(-1.85%)
Jul 24, 2023 0.5615 0.5615 0.5560 0.5560 11,102 +0.02(+3.12%)
Jul 21, 2023 0.5392 0.5392 0.5392 0.5392 4,058 -0.01(-1.96%)
Jul 20, 2023 0.5500 0.5500 0.5454 0.5500 171,125 -0.00(-0.79%)
Jul 19, 2023 0.5520 0.5554 0.5426 0.5544 75,644 +0.02(+3.36%)
Jul 18, 2023 0.5459 0.5490 0.5364 0.5364 72,071 -0.00(-0.19%)
Jul 17, 2023 0.5304 0.5394 0.5300 0.5374 105,000 -0.00(-0.22%)
Jul 14, 2023 0.5500 0.5500 0.5355 0.5386 23,266 -0.00(-0.68%)
Jul 13, 2023 0.5290 0.5450 0.5290 0.5423 176,083 +0.03(+5.81%)
Jul 12, 2023 0.5223 0.5276 0.5125 0.5125 2,883 -0.00(-0.70%)
Jul 11, 2023 0.5171 0.5171 0.5161 0.5161 2,192 +0.00(+0.60%)
Jul 10, 2023 0.5200 0.5210 0.5122 0.5130 74,297 -0.01(-1.54%)
Jul 07, 2023 0.5199 0.5285 0.5100 0.5210 227,338 +0.01(+2.16%)
Jul 06, 2023 0.5102 0.5184 0.5100 0.5100 23,396 +0.01(+1.72%)
Jul 05, 2023 0.5100 0.5200 0.4970 0.5014 243,922 +0.03(+5.67%)
Jul 03, 2023 0.5300 0.5300 0.4745 0.4745 17,000 -0.01(-1.90%)
Jun 30, 2023 0.4837 0.4837 0.4744 0.4837 113,378 +0.00(+0.88%)
Jun 29, 2023 0.4850 0.4850 0.4717 0.4795 150,884 -0.01(-1.13%)
Jun 28, 2023 0.5103 0.5320 0.4794 0.4850 265,035 -0.01(-2.02%)
Jun 27, 2023 0.5080 0.5085 0.4732 0.4950 150,740 -0.02(-3.66%)
Jun 26, 2023 0.5207 0.5258 0.5138 0.5138 7,571 -0.00(-0.25%)
Jun 23, 2023 0.5262 0.5262 0.5151 0.5151 26,267 -0.01(-1.74%)
Jun 22, 2023 0.5170 0.5278 0.5170 0.5242 59,850 +0.01(+1.37%)
Jun 21, 2023 0.5150 0.5322 0.5150 0.5171 173,157 +0.00(+0.88%)
Jun 20, 2023 0.5145 0.5150 0.5085 0.5126 306,005 +0.02(+3.56%)
Jun 16, 2023 0.5138 0.5158 0.4950 0.4950 40,443 -0.01(-1.67%)
Jun 15, 2023 0.5120 0.5150 0.5034 0.5034 128,792 -0.00(-0.32%)
Jun 14, 2023 0.5017 0.5100 0.4937 0.5050 231,304 -0.00(-0.39%)
Jun 13, 2023 0.5095 0.5100 0.5030 0.5070 60,625 +0.01(+1.06%)
Jun 12, 2023 0.5053 0.5053 0.4966 0.5017 43,999 -0.01(-2.09%)
Jun 09, 2023 0.5180 0.5182 0.5064 0.5124 78,310 +0.01(+1.91%)
Jun 08, 2023 0.5010 0.5116 0.4800 0.5028 95,545 -0.01(-1.41%)
Jun 07, 2023 0.5398 0.5398 0.5036 0.5100 119,280 -0.02(-3.32%)
Jun 06, 2023 0.5243 0.5379 0.5243 0.5275 26,001 -0.01(-2.53%)
Jun 05, 2023 0.5470 0.5470 0.5412 0.5412 8,233 -0.00(-0.53%)
Jun 02, 2023 0.5455 0.5507 0.5361 0.5441 47,098 +0.00(+0.42%)
Jun 01, 2023 0.5264 0.5418 0.5264 0.5418 13,295 +0.02(+3.67%)
May 31, 2023 0.5389 0.5389 0.5226 0.5226 32,451 -0.02(-3.76%)
May 30, 2023 0.5500 0.5522 0.5430 0.5430 137,867 -0.02(-4.06%)
May 26, 2023 0.5757 0.5900 0.5654 0.5660 98,292 -0.01(-1.05%)
May 25, 2023 0.5900 0.5900 0.5647 0.5720 38,519 -0.01(-1.52%)
May 24, 2023 0.5825 0.5825 0.5700 0.5808 161,642 -0.00(-0.46%)
May 23, 2023 0.5725 0.5835 0.5725 0.5835 26,980 +0.01(+0.90%)
May 22, 2023 0.5711 0.5800 0.5711 0.5783 24,953 +0.00(+0.23%)
May 19, 2023 0.5621 0.5770 0.5621 0.5770 121,104 +0.01(+2.58%)
May 18, 2023 0.5700 0.5700 0.5600 0.5625 84,672 -0.01(-1.16%)
May 17, 2023 0.5637 0.5726 0.5637 0.5691 140,240 +0.01(+0.98%)
May 16, 2023 0.5739 0.5739 0.5600 0.5636 72,607 -0.00(-0.16%)
May 15, 2023 0.5720 0.5720 0.5578 0.5645 110,483 +0.01(+1.16%)
May 12, 2023 0.5577 0.5615 0.5577 0.5580 45,770 -0.00(-0.11%)
May 11, 2023 0.5670 0.5670 0.5439 0.5586 35,162 +0.02(+3.58%)
May 10, 2023 0.5452 0.5452 0.5393 0.5393 18,800 -0.00(-0.52%)
May 09, 2023 0.5456 0.5469 0.5421 0.5421 52,140 -0.01(-1.00%)
May 08, 2023 0.5608 0.5608 0.5373 0.5476 217,410 -0.01(-1.33%)
May 05, 2023 0.5425 0.5593 0.5425 0.5550 40,611 +0.03(+4.72%)
May 04, 2023 0.5353 0.5454 0.5300 0.5300 271,150 -0.01(-1.30%)
May 03, 2023 0.5500 0.5600 0.5364 0.5370 69,724 -0.02(-2.84%)
May 02, 2023 0.5635 0.5660 0.5500 0.5527 82,681 -0.02(-3.96%)
May 01, 2023 0.5750 0.5976 0.5750 0.5755 9,200 -0.02(-3.92%)
Apr 28, 2023 0.5800 0.5991 0.5800 0.5990 28,530 +0.02(+3.74%)
Apr 27, 2023 0.5609 0.5807 0.5609 0.5774 10,852 +0.01(+1.80%)
Apr 26, 2023 0.5890 0.5890 0.5672 0.5672 29,450 -0.02(-2.59%)
Apr 25, 2023 0.5800 0.5900 0.5800 0.5823 169,309 +0.01(+0.92%)
Apr 24, 2023 0.5680 0.5770 0.5654 0.5770 137,004 +0.01(+2.49%)
Apr 21, 2023 0.5605 0.5651 0.5605 0.5630 63,327 -0.01(-1.23%)
Apr 20, 2023 0.5756 0.5800 0.5605 0.5700 73,459 -0.02(-2.98%)
Apr 19, 2023 0.6060 0.6060 0.5850 0.5875 75,205 -0.02(-3.69%)
Apr 18, 2023 0.5943 0.6124 0.5943 0.6100 157,495 +0.01(+1.94%)
Apr 17, 2023 0.6000 0.6000 0.5886 0.5984 64,879 +0.01(+1.42%)
Apr 14, 2023 0.5890 0.6140 0.5890 0.5900 182,465 -0.01(-1.60%)
Apr 13, 2023 0.6004 0.6195 0.5942 0.5996 515,794 +0.02(+3.38%)
Apr 12, 2023 0.5700 0.5810 0.5700 0.5800 324,035 +0.02(+3.33%)
Apr 11, 2023 0.5390 0.5700 0.5390 0.5613 272,901 +0.00(+0.23%)
Apr 10, 2023 0.5501 0.5650 0.5501 0.5600 261,024 +0.00(+0.38%)
Apr 06, 2023 0.5530 0.5700 0.5500 0.5579 164,408 +0.00(+0.89%)
Apr 05, 2023 0.5566 0.5569 0.5501 0.5530 87,666 -0.00(-0.72%)
Apr 04, 2023 0.5764 0.5764 0.5555 0.5570 230,279 -0.01(-1.07%)
Apr 03, 2023 0.5664 0.5765 0.5550 0.5630 298,161 +0.01(+2.68%)
Mar 31, 2023 0.5447 0.5550 0.5316 0.5483 1,099,188 +0.01(+1.54%)
Mar 30, 2023 0.5273 0.5500 0.5273 0.5400 743,335 +0.06(+12.03%)
Mar 29, 2023 0.4823 0.4869 0.4677 0.4820 153,093 +0.01(+2.44%)
Mar 28, 2023 0.4600 0.4824 0.4600 0.4705 527,119 +0.02(+3.84%)
Mar 27, 2023 0.4565 0.4572 0.4500 0.4531 541,752 +0.01(+3.40%)
Mar 24, 2023 0.4382 0.4382 0.4325 0.4382 3,479 -0.02(-3.48%)
Mar 23, 2023 0.4487 0.4540 0.4487 0.4540 105,869 +0.00(+0.89%)
Mar 22, 2023 0.4528 0.4528 0.4400 0.4500 284,221 +0.01(+2.02%)
Mar 21, 2023 0.4500 0.4500 0.4411 0.4411 66,114 +0.00(+0.46%)
Mar 20, 2023 0.4170 0.4400 0.4170 0.4391 151,828 +0.02(+3.98%)
Mar 17, 2023 0.4280 0.4400 0.4200 0.4223 522,197 -0.01(-2.43%)
Mar 16, 2023 0.4484 0.4999 0.4287 0.4328 138,966 -0.01(-1.25%)
Mar 15, 2023 0.4500 0.4569 0.4204 0.4383 483,430 -0.03(-5.74%)
Mar 14, 2023 0.4900 0.4926 0.4650 0.4650 356,009 -0.02(-3.43%)
Mar 13, 2023 0.4750 0.4962 0.4722 0.4815 652,326 +0.00(+0.31%)
Mar 10, 2023 0.4977 0.4977 0.4800 0.4800 250,807 -0.02(-3.03%)
Mar 09, 2023 0.5056 0.5119 0.4901 0.4950 555,949 +0.00(+0.75%)
Mar 08, 2023 0.5020 0.5020 0.4843 0.4913 146,595 +0.00(+0.43%)
Mar 07, 2023 0.4840 0.4996 0.4839 0.4892 182,338 -0.02(-4.08%)
Mar 06, 2023 0.5220 0.5220 0.4957 0.5100 231,175 +0.01(+1.82%)
Mar 03, 2023 0.4981 0.5043 0.4903 0.5009 123,700 +0.00(+0.06%)
Mar 02, 2023 0.5043 0.5043 0.4939 0.5006 11,790 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.