Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chindata Group Holdings Ltd ADR (NQ: CD )

8.450 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023				8.450	0	-0.14(-1.63%)
Dec 15, 2023	8.600	8.630	8.570	8.590	2,446,321	-0.01(-0.12%)
Dec 14, 2023	8.540	8.610	8.540	8.600	638,697	+0.05(+0.58%)
Dec 13, 2023	8.550	8.570	8.530	8.550	780,956	+0.01(+0.12%)
Dec 12, 2023	8.540	8.570	8.530	8.540	722,302	+0.01(+0.12%)
Dec 11, 2023	8.480	8.569	8.360	8.530	1,099,443	+0.04(+0.47%)
Dec 08, 2023	8.460	8.540	8.375	8.490	1,824,568	+0.00(+0.00%)
Dec 07, 2023	8.410	8.540	8.360	8.490	564,779	+0.08(+0.95%)
Dec 06, 2023	8.330	8.440	8.330	8.410	810,451	+0.07(+0.84%)
Dec 05, 2023	8.270	8.410	8.270	8.340	652,549	-0.09(-1.07%)
Dec 04, 2023	8.430	8.490	8.410	8.430	473,282	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chindata Group Holdings Ltd ADR (NQ: CD )

Historical Prices