Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				0.0588	8	+0.04(+177.36%)
Feb 15, 2024				0.0212	0	+0.00(+0.95%)
Feb 14, 2024	0.0205	0.0210	0.0205	0.0210	800	+0.00(+5.00%)
Feb 08, 2024				0.0200	0	-0.03(-60.00%)
Feb 07, 2024	0.0501	0.0502	0.0500	0.0500	1,000	-0.00(-0.20%)
Jan 29, 2024				0.0501	0	+0.00(+0.00%)
Jan 22, 2024				0.0501	0	-0.04(-44.33%)
Jan 12, 2024				0.0900	69	+0.04(+80.00%)
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	410	-0.14(-73.33%)
Jan 08, 2024				0.1875	0	+0.09(+87.50%)
Jan 05, 2024	0.1000	0.1000	0.1000	0.1000	755	+0.00(+0.00%)
Dec 29, 2023				0.1000	0	-0.07(-42.86%)
Dec 19, 2023				0.1750	0	-0.04(-19.54%)
Dec 18, 2023	0.1000	0.2175	0.1000	0.2175	200	+0.09(+70.59%)
Dec 15, 2023	0.1475	0.1475	0.1000	0.1275	580	+0.03(+27.50%)
Dec 13, 2023				0.1000	10	-0.10(-50.00%)
Dec 06, 2023				0.2000	0	-0.14(-41.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

Historical Prices