Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7030 +0.0617 (+9.62%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.390 1.390 1.290 1.360 10,586 -0.03(-2.16%)
Feb 28, 2024 1.410 1.410 1.260 1.390 6,636 -0.01(-0.71%)
Feb 27, 2024 1.370 1.475 1.250 1.400 25,558 +0.00(+0.00%)
Feb 26, 2024 1.280 1.469 1.234 1.400 33,746 +0.09(+6.87%)
Feb 23, 2024 1.190 1.346 1.190 1.310 27,879 +0.14(+11.97%)
Feb 22, 2024 1.140 1.240 1.083 1.170 37,043 -0.02(-1.68%)
Feb 21, 2024 1.300 1.340 1.160 1.190 28,401 -0.14(-10.53%)
Feb 20, 2024 1.410 1.410 1.290 1.330 50,906 -0.15(-10.14%)
Feb 16, 2024 1.480 1.480 1.380 1.480 38,243 -0.06(-3.90%)
Feb 15, 2024 1.700 1.700 1.460 1.540 37,504 -0.10(-6.10%)
Feb 14, 2024 1.730 1.730 1.640 1.640 29,572 -0.09(-5.20%)
Feb 13, 2024 1.800 1.950 1.650 1.730 23,421 -0.05(-2.81%)
Feb 12, 2024 1.880 2.000 1.600 1.780 66,866 -0.12(-6.32%)
Feb 09, 2024 1.670 1.960 1.600 1.900 53,945 +0.26(+15.85%)
Feb 08, 2024 1.660 1.730 1.600 1.640 29,181 +0.04(+2.50%)
Feb 07, 2024 1.680 1.700 1.600 1.600 44,426 -0.11(-6.43%)
Feb 06, 2024 1.980 1.980 1.340 1.710 311,420 -0.53(-23.66%)
Feb 05, 2024 2.430 2.430 2.090 2.240 294,968 -0.36(-13.85%)
Feb 02, 2024 2.380 2.900 2.030 2.600 1,312,219 +0.38(+16.85%)
Feb 01, 2024 1.640 2.383 1.570 2.225 864,585 +0.59(+35.67%)
Jan 31, 2024 1.610 1.760 1.570 1.640 120,932 +0.08(+5.13%)
Jan 30, 2024 1.280 1.590 1.280 1.560 306,683 +0.22(+16.33%)
Jan 29, 2024 1.440 1.480 1.330 1.341 32,044 -0.06(-4.21%)
Jan 26, 2024 1.490 1.530 1.400 1.400 10,668 -0.12(-7.89%)
Jan 25, 2024 1.440 1.570 1.430 1.520 36,831 +0.00(+0.22%)
Jan 24, 2024 1.130 1.640 1.100 1.517 212,702 +0.37(+31.89%)
Jan 23, 2024 1.200 1.233 1.150 1.150 13,366 -0.12(-9.45%)
Jan 22, 2024 1.220 1.310 1.200 1.270 13,114 +0.01(+0.79%)
Jan 19, 2024 1.240 1.340 1.210 1.260 13,765 +0.05(+4.13%)
Jan 18, 2024 1.370 1.380 1.200 1.210 34,203 -0.16(-11.68%)
Jan 17, 2024 1.400 1.440 1.290 1.370 89,106 -0.04(-2.84%)
Jan 16, 2024 1.200 1.445 1.120 1.410 371,109 +0.34(+31.78%)
Jan 12, 2024 1.060 1.340 1.000 1.070 1,311,642 +0.18(+20.22%)
Jan 11, 2024 0.8700 1.000 0.8700 0.8900 18,384 -0.01(-1.11%)
Jan 10, 2024 1.150 1.150 0.8743 0.9000 48,718 -0.25(-21.74%)
Jan 09, 2024 1.185 1.185 1.130 1.150 10,269 +0.00(+0.00%)
Jan 08, 2024 1.170 1.240 1.103 1.150 44,235 -0.05(-4.17%)
Jan 05, 2024 1.210 1.210 1.110 1.200 25,974 -0.04(-3.23%)
Jan 04, 2024 1.090 1.269 1.040 1.240 78,049 +0.09(+7.83%)
Jan 03, 2024 1.020 1.160 0.9200 1.150 197,729 +0.02(+1.77%)
Jan 02, 2024 0.8400 1.350 0.8400 1.130 3,944,556 +0.39(+52.70%)
Dec 29, 2023 0.7200 0.8073 0.7000 0.7400 6,445 +0.02(+2.76%)
Dec 28, 2023 0.7600 0.8302 0.7200 0.7201 13,006 -0.05(-6.05%)
Dec 27, 2023 0.9500 0.9500 0.7315 0.7665 6,419 -0.03(-3.77%)
Dec 26, 2023 0.8400 0.9124 0.7500 0.7965 25,210 +0.06(+8.25%)
Dec 22, 2023 0.7200 0.7358 0.7200 0.7358 5,333 +0.01(+0.74%)
Dec 21, 2023 0.7050 0.7800 0.7050 0.7304 3,583 +0.02(+2.87%)
Dec 20, 2023 0.7800 0.7880 0.7100 0.7100 12,971 -0.03(-4.05%)
Dec 19, 2023 0.7300 0.7800 0.7100 0.7400 52,618 -0.01(-0.67%)
Dec 18, 2023 0.6891 0.9200 0.6310 0.7450 116,263 +0.15(+24.17%)
Dec 15, 2023 0.6250 0.6490 0.5850 0.6000 3,049 -0.04(-6.24%)
Dec 14, 2023 0.6301 0.6700 0.6000 0.6399 24,099 +0.07(+12.24%)
Dec 13, 2023 0.6300 0.6300 0.5300 0.5701 14,440 -0.03(-5.30%)
Dec 12, 2023 0.6220 0.6600 0.6020 0.6020 25,886 -0.06(-8.80%)
Dec 11, 2023 0.7448 0.7799 0.6100 0.6601 35,617 -0.12(-15.37%)
Dec 08, 2023 0.8000 0.8250 0.7600 0.7800 16,015 -0.05(-6.09%)
Dec 07, 2023 0.8120 0.8745 0.8000 0.8306 6,949 +0.03(+3.82%)
Dec 06, 2023 0.9701 0.9701 0.8000 0.8000 6,464 +0.02(+2.56%)
Dec 05, 2023 0.8900 0.9398 0.7800 0.7800 23,272 -0.13(-14.30%)
Dec 04, 2023 0.9700 0.9700 0.9100 0.9101 10,814 -0.14(-13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.