Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.825 -0.045 (-0.77%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.046	5.048	4.879	4.925	74,804,000	-0.08(-1.59%)
Mar 29, 2012	5.015	5.022	4.917	5.005	55,711,076	-0.08(-1.52%)
Mar 28, 2012	5.187	5.194	5.038	5.082	51,587,676	-0.15(-2.85%)
Mar 27, 2012	5.220	5.310	5.207	5.230	37,040,800	-0.01(-0.10%)
Mar 26, 2012	5.192	5.243	5.174	5.235	34,454,604	+0.08(+1.49%)
Mar 23, 2012	5.153	5.192	5.115	5.158	46,650,160	-0.01(-0.10%)
Mar 22, 2012	5.256	5.259	5.135	5.164	48,331,464	-0.15(-2.85%)
Mar 21, 2012	5.325	5.363	5.271	5.315	37,302,952	-0.03(-0.53%)
Mar 20, 2012	5.366	5.366	5.315	5.343	53,276,968	-0.12(-2.16%)
Mar 19, 2012	5.469	5.531	5.449	5.461	49,642,012	-0.05(-0.84%)
Mar 16, 2012	5.490	5.543	5.487	5.508	51,365,756	+0.02(+0.37%)
Mar 15, 2012	5.423	5.497	5.389	5.487	37,434,048	+0.04(+0.80%)
Mar 14, 2012	5.428	5.464	5.389	5.443	43,202,952	-0.02(-0.42%)
Mar 13, 2012	5.377	5.495	5.377	5.466	64,704,840	+0.11(+2.01%)
Mar 12, 2012	5.425	5.441	5.318	5.359	53,947,436	-0.15(-2.70%)
Mar 09, 2012	5.495	5.582	5.456	5.508	107,042,920	-0.01(-0.23%)
Mar 08, 2012	5.364	5.528	5.364	5.520	92,496,992	+0.23(+4.27%)
Mar 07, 2012	5.238	5.315	5.215	5.295	36,763,400	+0.07(+1.28%)
Mar 06, 2012	5.336	5.343	5.189	5.228	57,152,680	-0.23(-4.14%)
Mar 05, 2012	5.531	5.549	5.428	5.454	31,826,018	-0.11(-1.98%)
Mar 02, 2012	5.538	5.646	5.536	5.564	32,726,406	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices