Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.870 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.277	6.277	6.277	0	+0.15(+2.50%)
Mar 28, 2018	6.048	6.132	6.012	6.124	20,643,464	+0.07(+1.13%)
Mar 27, 2018	6.181	6.203	6.024	6.056	16,309,026	-0.13(-2.15%)
Mar 26, 2018	6.201	6.229	6.108	6.189	12,338,062	+0.10(+1.59%)
Mar 23, 2018	6.076	6.213	6.056	6.092	25,005,284	+0.04(+0.66%)
Mar 22, 2018	6.072	6.146	6.022	6.052	18,177,672	-0.10(-1.70%)
Mar 21, 2018	6.128	6.177	6.092	6.156	24,878,734	+0.04(+0.72%)
Mar 20, 2018	6.132	6.140	6.028	6.112	25,480,412	-0.01(-0.20%)
Mar 19, 2018	6.237	6.269	6.116	6.124	35,142,296	-0.14(-2.19%)
Mar 16, 2018	6.285	6.376	6.245	6.261	30,932,484	-0.04(-0.70%)
Mar 15, 2018	6.297	6.333	6.193	6.305	20,957,132	-0.05(-0.76%)
Mar 14, 2018	6.478	6.478	6.295	6.354	21,757,826	-0.10(-1.56%)
Mar 13, 2018	6.531	6.543	6.424	6.454	18,288,736	-0.07(-1.05%)
Mar 12, 2018	6.458	6.535	6.438	6.523	15,689,970	+0.07(+1.12%)
Mar 09, 2018	6.430	6.482	6.394	6.450	12,702,156	+0.10(+1.58%)
Mar 08, 2018	6.418	6.426	6.293	6.350	17,795,026	-0.06(-0.88%)
Mar 07, 2018			6.323	6.406	14,820,463	-0.10(-1.61%)
Mar 06, 2018	6.551	6.583	6.494	6.511	18,510,066	+0.04(+0.62%)
Mar 05, 2018	6.289	6.474	6.269	6.470	18,713,984	+0.14(+2.29%)
Mar 02, 2018	6.257	6.346	6.193	6.325	31,315,020	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices