Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.464 3.528 3.429 3.500 59,975,416 +0.03(+0.81%)
Mar 30, 2021 3.415 3.500 3.401 3.471 40,495,248 +0.07(+2.07%)
Mar 29, 2021 3.394 3.436 3.344 3.401 48,590,772 -0.04(-1.03%)
Mar 26, 2021 3.429 3.464 3.373 3.436 40,445,608 +0.02(+0.61%)
Mar 25, 2021 3.352 3.422 3.338 3.415 68,229,536 +0.02(+0.62%)
Mar 24, 2021 3.493 3.526 3.380 3.394 75,716,752 -0.11(-3.21%)
Mar 23, 2021 3.556 3.648 3.507 3.507 73,748,432 -0.08(-2.16%)
Mar 22, 2021 3.507 3.605 3.471 3.584 62,368,784 +0.01(+0.39%)
Mar 19, 2021 3.563 3.631 3.507 3.570 64,017,180 +0.04(+1.20%)
Mar 18, 2021 3.577 3.626 3.514 3.528 64,857,188 +0.04(+1.01%)
Mar 17, 2021 3.345 3.521 3.331 3.493 69,055,568 +0.14(+4.20%)
Mar 16, 2021 3.429 3.436 3.338 3.352 43,121,756 -0.06(-1.86%)
Mar 15, 2021 3.401 3.450 3.366 3.415 55,661,548 -0.01(-0.21%)
Mar 12, 2021 3.436 3.471 3.408 3.422 51,549,636 -0.04(-1.22%)
Mar 11, 2021 3.457 3.479 3.373 3.464 74,030,624 +0.10(+2.93%)
Mar 10, 2021 3.352 3.408 3.267 3.366 108,469,272 +0.06(+1.70%)
Mar 09, 2021 3.246 3.345 3.190 3.310 83,780,928 +0.07(+2.17%)
Mar 08, 2021 3.394 3.436 3.218 3.239 104,892,728 -0.17(-4.96%)
Mar 05, 2021 3.429 3.429 3.313 3.408 94,633,392 +0.12(+3.64%)
Mar 04, 2021 3.380 3.422 3.260 3.288 112,600,592 +0.09(+2.86%)
Mar 03, 2021 3.126 3.267 3.035 3.197 137,355,472 -0.01(-0.22%)
Mar 02, 2021 3.091 3.281 3.049 3.204 104,511,688 +0.08(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.