Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.910	8.920	8.800	8.870	233,100	+0.03(+0.34%)
Mar 29, 2012	8.940	8.960	8.780	8.840	252,226	-0.12(-1.34%)
Mar 28, 2012	8.950	9.010	8.850	8.960	142,094	-0.02(-0.22%)
Mar 27, 2012	9.040	9.050	8.950	8.980	261,178	-0.01(-0.11%)
Mar 26, 2012	8.840	9.020	8.840	8.990	313,087	+0.20(+2.28%)
Mar 23, 2012	8.780	8.860	8.700	8.790	219,936	+0.03(+0.34%)
Mar 22, 2012	8.700	8.800	8.670	8.760	135,541	-0.02(-0.23%)
Mar 21, 2012	8.720	8.830	8.690	8.780	400,063	+0.06(+0.69%)
Mar 20, 2012	8.750	8.820	8.690	8.720	183,914	-0.10(-1.13%)
Mar 19, 2012	8.820	8.830	8.720	8.820	268,470	+0.02(+0.23%)
Mar 16, 2012	8.810	8.840	8.700	8.800	325,047	-0.03(-0.34%)
Mar 15, 2012	8.910	8.920	8.760	8.830	179,372	-0.07(-0.79%)
Mar 14, 2012	8.970	9.000	8.840	8.900	207,531	-0.06(-0.67%)
Mar 13, 2012	8.980	8.980	8.780	8.960	310,426	-0.05(-0.55%)
Mar 12, 2012	8.990	9.050	8.870	9.010	261,806	-0.01(-0.11%)
Mar 09, 2012	8.850	9.080	8.850	9.020	395,802	+0.15(+1.69%)
Mar 08, 2012	8.870	8.940	8.770	8.870	245,348	+0.08(+0.91%)
Mar 07, 2012	8.810	8.880	8.750	8.790	296,137	-0.12(-1.35%)
Mar 06, 2012	9.000	9.070	8.900	8.910	189,232	-0.15(-1.66%)
Mar 05, 2012	9.090	9.140	9.000	9.060	308,804	+0.01(+0.11%)
Mar 02, 2012	9.320	9.350	9.040	9.050	173,959	-0.30(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices