Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.13 +0.11 (+0.87%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.151	4.322	4.094	4.276	22,873,832	+0.06(+1.48%)
Mar 28, 2003	4.254	4.265	4.163	4.214	10,768,345	-0.10(-2.24%)
Mar 27, 2003	4.311	4.316	4.242	4.311	12,091,067	-0.04(-0.92%)
Mar 26, 2003	4.350	4.396	4.293	4.350	12,640,764	+0.01(+0.26%)
Mar 25, 2003	4.350	4.367	4.282	4.339	16,256,355	+0.04(+0.93%)
Mar 24, 2003	4.407	4.413	4.242	4.299	22,617,798	-0.26(-5.74%)
Mar 21, 2003	4.424	4.566	4.345	4.561	30,544,454	+0.30(+6.93%)
Mar 20, 2003	4.299	4.356	4.140	4.265	18,747,756	-0.07(-1.70%)
Mar 19, 2003	4.265	4.379	4.208	4.339	31,342,272	+0.05(+1.06%)
Mar 18, 2003	4.203	4.322	4.123	4.293	34,252,188	+0.20(+5.01%)
Mar 17, 2003	3.810	4.123	3.753	4.089	42,965,060	+0.24(+6.36%)
Mar 14, 2003	4.055	4.055	3.816	3.844	47,892,996	-0.21(-5.19%)
Mar 13, 2003	4.180	4.203	3.941	4.055	40,687,664	+0.03(+0.71%)
Mar 12, 2003	3.890	4.055	3.844	4.026	42,747,536	+0.27(+7.27%)
Mar 11, 2003	3.981	4.106	3.742	3.753	48,647,204	-0.22(-5.58%)
Mar 10, 2003	4.146	4.146	3.964	3.975	28,544,370	-0.13(-3.19%)
Mar 07, 2003	4.094	4.208	4.043	4.106	42,604,044	-0.13(-3.09%)
Mar 06, 2003	4.379	4.407	4.220	4.237	20,063,268	-0.18(-3.99%)
Mar 05, 2003	4.402	4.436	4.345	4.413	17,561,140	+0.01(+0.26%)
Mar 04, 2003	4.549	4.549	4.356	4.402	32,571,620	-0.19(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices