Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.90 +0.01 (+0.07%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.039	1.049	1.032	1.036	10,000,591	+0.00(+0.00%)
Mar 28, 2002	1.039	1.049	1.032	1.036	9,745,214	-0.00(-0.26%)
Mar 27, 2002	1.022	1.047	1.014	1.039	9,331,502	+0.02(+2.27%)
Mar 26, 2002	0.9923	1.016	0.9923	1.016	10,451,333	+0.03(+3.02%)
Mar 25, 2002	0.9985	1.002	0.9789	0.9864	15,260,095	-0.00(-0.04%)
Mar 22, 2002	1.004	1.008	0.9789	0.9868	6,436,795	-0.02(-1.75%)
Mar 21, 2002	1.018	1.018	0.9950	1.004	9,280,426	-0.00(-0.39%)
Mar 20, 2002	1.038	1.038	1.007	1.008	8,639,428	-0.05(-4.52%)
Mar 19, 2002	1.057	1.064	1.049	1.056	8,101,858	-0.01(-0.48%)
Mar 18, 2002	1.063	1.071	1.049	1.061	9,041,648	+0.00(+0.07%)
Mar 15, 2002	1.024	1.061	1.024	1.060	25,093,414	+0.04(+3.52%)
Mar 14, 2002	0.9985	1.024	0.9985	1.024	24,151,070	+0.02(+2.27%)
Mar 13, 2002	0.9985	1.004	0.9954	1.002	1,552,441,088	+0.00(+0.31%)
Mar 12, 2002	0.9966	1.002	0.9848	0.9985	34,438,960	+0.01(+1.07%)
Mar 11, 2002	0.9946	0.9962	0.9789	0.9879	16,010,906	+0.01(+1.33%)
Mar 08, 2002	0.9887	0.9887	0.9723	0.9750	10,377,273	-0.01(-0.99%)
Mar 07, 2002	0.9848	0.9973	0.9786	0.9848	15,016,210	+0.00(+0.36%)
Mar 06, 2002	0.9715	0.9876	0.9715	0.9813	23,467,934	-0.03(-2.49%)
Mar 05, 2002	1.032	1.032	0.9970	1.006	18,022,006	-0.02(-1.61%)
Mar 04, 2002	1.010	1.034	0.9887	1.023	14,433,948	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices