Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.684	9.715	9.385	9.385	70,017,720	-0.11(-1.20%)
Mar 30, 2009	9.622	9.653	9.318	9.499	65,692,428	-1.03(-9.82%)
Mar 26, 2009	10.72	10.87	10.44	10.53	86,096,648	-0.06(-0.58%)
Mar 25, 2009	10.49	10.69	10.19	10.60	97,959,824	+0.15(+1.47%)
Mar 24, 2009	10.54	10.67	10.25	10.44	91,614,368	-0.34(-3.11%)
Mar 23, 2009	10.55	10.80	10.52	10.78	97,598,360	+0.84(+8.43%)
Mar 20, 2009	9.915	10.36	9.860	9.940	117,362,160	-0.11(-1.07%)
Mar 19, 2009	9.903	10.15	9.872	10.05	126,405,664	+0.50(+5.19%)
Mar 18, 2009	9.333	9.672	9.013	9.552	96,760,248	+0.17(+1.77%)
Mar 17, 2009	9.022	9.391	8.914	9.385	75,115,920	+0.33(+3.67%)
Mar 16, 2009	9.302	9.487	9.034	9.053	102,505,832	-0.21(-2.23%)
Mar 13, 2009	9.318	9.364	9.037	9.259	0	+0.06(+0.64%)
Mar 12, 2009	8.877	9.250	8.788	9.200	87,864,448	+0.35(+4.00%)
Mar 11, 2009	8.963	9.077	8.677	8.846	95,825,608	-0.00(-0.03%)
Mar 10, 2009	8.486	8.911	8.474	8.849	117,468,880	+0.66(+8.05%)
Mar 09, 2009	8.079	8.507	7.975	8.190	106,290,016	-0.04(-0.49%)
Mar 06, 2009	8.440	8.742	7.938	8.230	0	-0.07(-0.85%)
Mar 05, 2009	8.218	8.588	8.153	8.301	104,182,936	-0.18(-2.18%)
Mar 04, 2009	8.138	8.609	8.135	8.486	134,140,320	+0.73(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices