Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.543	4.543	4.468	4.519	54,816,616	-0.01(-0.23%)
Mar 28, 2014	4.461	4.543	4.402	4.529	104,713,408	+0.09(+2.01%)
Mar 27, 2014	4.251	4.478	4.244	4.440	169,036,656	+0.32(+7.67%)
Mar 26, 2014	4.175	4.227	4.096	4.124	59,630,128	-0.06(-1.40%)
Mar 25, 2014	4.124	4.206	4.114	4.182	78,634,832	+0.07(+1.67%)
Mar 24, 2014	4.007	4.138	3.990	4.114	81,172,136	+0.13(+3.28%)
Mar 21, 2014	3.866	4.036	3.866	3.983	88,542,352	+0.01(+0.17%)
Mar 20, 2014	3.763	4.005	3.727	3.976	122,448,184	+0.23(+6.15%)
Mar 19, 2014	3.653	3.832	3.636	3.746	74,683,512	+0.12(+3.22%)
Mar 18, 2014	3.519	3.677	3.519	3.629	89,309,072	+0.10(+2.82%)
Mar 17, 2014	3.567	3.598	3.505	3.529	45,519,480	-0.03(-0.96%)
Mar 14, 2014	3.571	3.605	3.540	3.564	58,106,756	-0.06(-1.61%)
Mar 13, 2014	3.729	3.742	3.598	3.622	62,196,268	-0.05(-1.40%)
Mar 12, 2014	3.674	3.715	3.643	3.674	55,741,344	+0.05(+1.42%)
Mar 11, 2014	3.665	3.705	3.608	3.622	72,665,160	-0.05(-1.31%)
Mar 10, 2014	3.753	3.753	3.615	3.670	76,838,976	-0.08(-2.02%)
Mar 07, 2014	3.832	3.839	3.708	3.746	74,594,312	-0.10(-2.50%)
Mar 06, 2014	3.818	3.900	3.818	3.842	46,349,372	+0.05(+1.45%)
Mar 05, 2014	3.828	3.880	3.780	3.787	49,983,300	-0.02(-0.63%)
Mar 04, 2014	3.825	3.842	3.780	3.811	36,908,672	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices