Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.108 2.168 2.065 2.140 83,818,480 +0.03(+1.35%)
Mar 30, 2015 2.035 2.122 2.029 2.111 72,754,256 +0.08(+4.03%)
Mar 27, 2015 2.040 2.079 1.994 2.029 86,152,520 -0.03(-1.55%)
Mar 26, 2015 2.172 2.197 2.047 2.061 127,160,104 -0.09(-3.98%)
Mar 25, 2015 2.140 2.179 2.111 2.147 158,765,264 +0.05(+2.55%)
Mar 24, 2015 2.111 2.129 2.061 2.093 90,462,440 +0.02(+0.86%)
Mar 23, 2015 2.033 2.097 2.029 2.076 104,071,824 +0.09(+4.29%)
Mar 20, 2015 1.933 2.001 1.923 1.990 86,406,912 +0.12(+6.27%)
Mar 19, 2015 1.962 1.972 1.866 1.873 97,555,104 -0.14(-7.07%)
Mar 18, 2015 1.880 2.019 1.862 2.015 156,523,824 +0.10(+5.01%)
Mar 17, 2015 1.784 1.923 1.782 1.919 120,579,800 +0.11(+5.89%)
Mar 16, 2015 1.809 1.826 1.752 1.812 89,126,448 +0.03(+1.60%)
Mar 13, 2015 1.794 1.798 1.744 1.784 159,641,984 -0.07(-3.84%)
Mar 12, 2015 1.951 1.997 1.844 1.855 90,737,608 -0.07(-3.70%)
Mar 11, 2015 1.894 1.944 1.880 1.926 91,597,736 +0.04(+2.08%)
Mar 10, 2015 1.994 2.008 1.887 1.887 181,227,872 -0.10(-5.19%)
Mar 09, 2015 2.072 2.086 1.987 1.990 121,103,168 -0.13(-6.21%)
Mar 06, 2015 2.136 2.154 2.108 2.122 101,180,840 -0.04(-1.97%)
Mar 05, 2015 2.175 2.186 2.140 2.165 87,444,312 -0.04(-1.62%)
Mar 04, 2015 2.236 2.282 2.179 2.200 117,719,424 -0.08(-3.59%)
Mar 03, 2015 2.339 2.350 2.282 2.282 74,950,208 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.