Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.327 3.421 3.306 3.393 63,012,940 +0.04(+1.15%)
Mar 30, 2017 3.383 3.414 3.348 3.355 52,553,976 -0.03(-0.83%)
Mar 29, 2017 3.274 3.400 3.274 3.383 59,532,520 +0.12(+3.76%)
Mar 28, 2017 3.232 3.274 3.207 3.260 59,096,552 +0.05(+1.64%)
Mar 27, 2017 3.074 3.210 3.053 3.207 60,151,628 +0.04(+1.10%)
Mar 24, 2017 3.190 3.211 3.148 3.172 72,431,760 +0.00(+0.11%)
Mar 23, 2017 3.148 3.225 3.144 3.169 90,185,272 -0.02(-0.66%)
Mar 22, 2017 3.134 3.218 3.095 3.190 104,344,048 +0.11(+3.40%)
Mar 21, 2017 3.188 3.207 3.046 3.085 99,026,640 -0.13(-3.93%)
Mar 20, 2017 3.088 3.228 3.085 3.211 68,891,000 +0.09(+2.92%)
Mar 17, 2017 3.235 3.263 3.090 3.120 102,491,768 -0.10(-3.05%)
Mar 16, 2017 3.309 3.313 3.200 3.218 67,352,064 -0.06(-1.92%)
Mar 15, 2017 3.204 3.306 3.144 3.281 82,181,496 +0.12(+3.65%)
Mar 14, 2017 3.207 3.207 3.106 3.165 103,480,808 -0.14(-4.14%)
Mar 13, 2017 3.277 3.306 3.246 3.302 40,124,028 +0.02(+0.53%)
Mar 10, 2017 3.313 3.313 3.237 3.285 57,715,480 +0.04(+1.30%)
Mar 09, 2017 3.264 3.274 3.172 3.242 86,245,088 -0.04(-1.07%)
Mar 08, 2017 3.484 3.495 3.274 3.277 83,688,352 -0.27(-7.51%)
Mar 07, 2017 3.596 3.596 3.537 3.544 26,332,858 +0.00(+0.00%)
Mar 06, 2017 3.593 3.593 3.512 3.544 27,184,328 -0.03(-0.88%)
Mar 03, 2017 3.526 3.586 3.505 3.575 35,741,940 +0.08(+2.41%)
Mar 02, 2017 3.635 3.663 3.488 3.491 65,494,204 -0.21(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.