Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.950	4.950	4.950	0	+0.13(+2.76%)
Mar 28, 2018	4.859	4.894	4.773	4.817	35,396,972	-0.07(-1.43%)
Mar 27, 2018	5.058	5.062	4.852	4.887	47,950,552	-0.18(-3.52%)
Mar 26, 2018	5.107	5.118	4.981	5.065	39,481,408	+0.06(+1.12%)
Mar 23, 2018	5.009	5.083	4.946	5.009	42,927,876	+0.04(+0.85%)
Mar 22, 2018	4.978	5.055	4.932	4.967	38,717,956	-0.10(-2.00%)
Mar 21, 2018	4.845	5.093	4.834	5.069	49,457,112	+0.26(+5.31%)
Mar 20, 2018	4.841	4.904	4.803	4.813	37,615,924	+0.01(+0.15%)
Mar 19, 2018	4.890	4.915	4.792	4.806	39,091,512	-0.13(-2.62%)
Mar 16, 2018	4.922	4.995	4.915	4.936	36,991,088	+0.01(+0.21%)
Mar 15, 2018	4.995	5.020	4.873	4.925	42,853,808	-0.14(-2.83%)
Mar 14, 2018	5.090	5.111	5.023	5.069	28,846,486	+0.01(+0.28%)
Mar 13, 2018	5.153	5.188	5.041	5.055	30,933,782	-0.08(-1.57%)
Mar 12, 2018	5.156	5.188	5.093	5.135	25,164,004	-0.01(-0.27%)
Mar 09, 2018	5.072	5.149	5.057	5.149	39,462,240	+0.15(+3.08%)
Mar 08, 2018	5.037	5.057	4.925	4.995	32,620,142	-0.02(-0.42%)
Mar 07, 2018			4.943	5.016	65,574,908	-0.12(-2.25%)
Mar 06, 2018	5.202	5.226	5.104	5.132	52,601,704	+0.01(+0.27%)
Mar 05, 2018	4.964	5.146	4.953	5.118	57,396,480	+0.15(+2.96%)
Mar 02, 2018	4.803	4.983	4.750	4.971	41,386,992	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices