Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.911 2.055 1.911 1.976 103,046,928 +0.10(+5.36%)
Mar 30, 2020 1.850 1.904 1.751 1.875 71,990,776 +0.01(+0.58%)
Mar 27, 2020 1.922 1.929 1.854 1.865 97,974,144 -0.22(-10.67%)
Mar 26, 2020 2.145 2.211 2.001 2.087 114,940,816 +0.00(+0.17%)
Mar 25, 2020 1.947 2.173 1.872 2.084 136,013,392 +0.13(+6.81%)
Mar 24, 2020 1.818 1.969 1.768 1.951 114,067,600 +0.35(+21.75%)
Mar 23, 2020 1.656 1.757 1.599 1.602 99,744,112 -0.14(-8.04%)
Mar 20, 2020 1.918 1.936 1.696 1.742 106,410,352 -0.08(-4.15%)
Mar 19, 2020 1.581 1.836 1.473 1.818 156,742,864 +0.27(+17.40%)
Mar 18, 2020 1.638 1.732 1.441 1.548 136,417,312 -0.39(-20.19%)
Mar 17, 2020 1.944 2.033 1.847 1.940 144,438,928 +0.05(+2.86%)
Mar 16, 2020 1.940 2.141 1.843 1.886 98,187,352 -0.48(-20.21%)
Mar 13, 2020 2.403 2.421 1.999 2.364 166,483,472 +0.41(+20.73%)
Mar 12, 2020 2.066 2.116 1.735 1.958 240,976,848 -0.50(-20.44%)
Mar 11, 2020 2.702 2.791 2.385 2.461 155,092,304 -0.42(-14.48%)
Mar 10, 2020 3.054 3.079 2.637 2.878 152,356,896 +0.27(+10.33%)
Mar 09, 2020 2.712 2.967 2.529 2.608 266,511,328 -1.17(-30.99%)
Mar 06, 2020 3.844 3.903 3.690 3.779 144,964,112 -0.44(-10.39%)
Mar 05, 2020 4.315 4.329 4.063 4.218 118,380,136 -0.21(-4.79%)
Mar 04, 2020 4.473 4.473 4.347 4.430 66,529,276 +0.06(+1.40%)
Mar 03, 2020 4.494 4.638 4.307 4.368 103,997,296 -0.12(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.